Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.33 30.33 30.33 0 +1.58(+5.50%)
Nov 20, 2013 28.75 28.75 28.75 0 +2.50(+9.53%)
Oct 29, 2013 26.25 26.25 26.25 0 -3.90(-12.94%)
Sep 19, 2013 30.15 30.15 30.15 0 +0.15(+0.50%)
Sep 17, 2013 30.00 30.00 30.00 0 +3.21(+11.98%)
Aug 22, 2013 26.79 26.79 26.79 26.79 0 +1.59(+6.31%)
Aug 08, 2013 25.20 25.20 25.20 0 +1.34(+5.63%)
Aug 01, 2013 23.86 23.86 23.86 0 +0.26(+1.08%)
Jul 31, 2013 23.60 23.60 23.60 23.60 100 -0.30(-1.26%)
Jun 25, 2013 23.90 23.90 23.90 0 -1.95(-7.54%)
Jun 20, 2013 25.85 25.85 25.85 25.85 0 -0.63(-2.37%)
May 17, 2013 26.48 26.48 26.48 0 +0.75(+2.93%)
May 08, 2013 25.72 25.72 25.72 0 +0.20(+0.77%)
Apr 17, 2013 25.53 25.53 25.53 0 -0.82(-3.12%)
Apr 04, 2013 26.35 26.35 26.35 0 -2.35(-8.20%)
Mar 07, 2013 28.70 28.70 28.70 0 -0.80(-2.71%)
Mar 04, 2013 29.50 29.50 29.50 0 +0.80(+2.80%)
Feb 19, 2013 28.70 28.70 28.70 0 -1.02(-3.42%)
Jan 30, 2013 29.72 29.72 29.72 0 +0.32(+1.08%)
Jan 17, 2013 29.40 29.40 29.40 29.40 0 -2.85(-8.84%)
Jan 04, 2013 32.25 32.25 32.25 0 -0.83(-2.51%)
Jan 03, 2013 33.08 33.08 33.08 33.08 100 +1.58(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.