Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.195 5.230 5.195 5.204 210,414 +0.01(+0.25%)
Feb 27, 2013 5.135 5.213 5.135 5.191 431,705 +0.04(+0.76%)
Feb 26, 2013 5.152 5.161 5.130 5.152 139,433 -0.03(-0.50%)
Feb 22, 2013 5.200 5.204 5.161 5.178 89,249 +0.00(+0.00%)
Feb 21, 2013 5.191 5.191 5.135 5.178 233,038 -0.03(-0.58%)
Feb 20, 2013 5.187 5.208 5.152 5.208 155,561 +0.00(+0.00%)
Feb 19, 2013 5.152 5.208 5.151 5.208 220,557 +0.07(+1.35%)
Feb 15, 2013 5.135 5.182 5.130 5.139 130,336 -0.03(-0.50%)
Feb 14, 2013 5.165 5.182 5.148 5.165 158,885 -0.02(-0.34%)
Feb 13, 2013 5.191 5.204 5.174 5.182 165,874 -0.02(-0.33%)
Feb 12, 2013 5.161 5.200 5.161 5.200 225,338 +0.01(+0.25%)
Feb 11, 2013 5.204 5.208 5.174 5.187 116,528 -0.01(-0.25%)
Feb 08, 2013 5.152 5.200 5.152 5.200 137,479 +0.03(+0.59%)
Feb 07, 2013 5.182 5.204 5.139 5.169 152,354 -0.04(-0.83%)
Feb 06, 2013 5.191 5.221 5.182 5.213 110,179 +0.05(+0.97%)
Feb 04, 2013 5.171 5.189 5.128 5.163 148,676 -0.04(-0.75%)
Feb 01, 2013 5.180 5.202 5.171 5.202 76,485 +0.05(+0.92%)
Jan 31, 2013 5.163 5.167 5.133 5.154 121,021 -0.01(-0.17%)
Jan 30, 2013 5.210 5.219 5.150 5.163 230,575 -0.06(-1.08%)
Jan 29, 2013 5.202 5.236 5.193 5.219 96,148 +0.00(+0.08%)
Jan 28, 2013 5.223 5.223 5.197 5.215 186,325 +0.00(+0.00%)
Jan 25, 2013 5.253 5.258 5.210 5.215 211,024 +0.03(+0.50%)
Jan 24, 2013 5.176 5.210 5.171 5.189 180,718 +0.00(+0.08%)
Jan 23, 2013 5.184 5.210 5.180 5.184 173,090 +0.00(+0.00%)
Jan 22, 2013 5.150 5.189 5.146 5.184 176,076 +0.01(+0.25%)
Jan 18, 2013 5.167 5.176 5.154 5.171 157,182 +0.01(+0.25%)
Jan 17, 2013 5.137 5.159 5.120 5.159 166,328 +0.04(+0.84%)
Jan 16, 2013 5.038 5.115 5.038 5.115 162,418 +0.06(+1.11%)
Jan 15, 2013 5.072 5.109 5.059 5.059 246,115 -0.06(-1.26%)
Jan 14, 2013 5.133 5.146 5.102 5.124 133,954 -0.03(-0.50%)
Jan 11, 2013 5.102 5.150 5.098 5.150 138,344 +0.03(+0.51%)
Jan 10, 2013 5.085 5.124 5.059 5.124 292,457 +0.03(+0.68%)
Jan 09, 2013 5.089 5.098 5.064 5.089 236,209 +0.02(+0.47%)
Jan 08, 2013 5.057 5.083 5.040 5.066 192,831 -0.01(-0.17%)
Jan 07, 2013 5.053 5.079 5.031 5.074 129,360 +0.02(+0.42%)
Jan 04, 2013 5.019 5.091 5.019 5.053 192,894 +0.03(+0.51%)
Jan 03, 2013 5.031 5.066 5.010 5.027 191,467 -0.03(-0.51%)
Jan 02, 2013 5.036 5.053 4.976 5.053 205,010 +0.08(+1.55%)
Dec 31, 2012 4.946 4.997 4.946 4.976 193,507 +0.01(+0.26%)
Dec 28, 2012 4.976 4.976 4.941 4.963 108,652 +0.00(+0.09%)
Dec 27, 2012 4.997 4.997 4.894 4.958 265,998 -0.03(-0.69%)
Dec 26, 2012 5.001 5.019 4.980 4.993 181,964 +0.00(+0.00%)
Dec 24, 2012 4.971 4.993 4.954 4.993 107,923 +0.03(+0.52%)
Dec 21, 2012 4.907 4.967 4.907 4.967 123,261 -0.01(-0.26%)
Dec 20, 2012 4.954 4.980 4.941 4.980 145,488 +0.04(+0.87%)
Dec 19, 2012 4.886 4.946 4.873 4.937 172,520 +0.03(+0.52%)
Dec 18, 2012 4.860 4.916 4.860 4.911 142,033 +0.04(+0.79%)
Dec 17, 2012 4.830 4.881 4.830 4.873 141,884 +0.04(+0.80%)
Dec 14, 2012 4.826 4.838 4.791 4.834 148,428 +0.01(+0.18%)
Dec 13, 2012 4.830 4.843 4.804 4.826 164,614 -0.02(-0.35%)
Dec 12, 2012 4.804 4.851 4.796 4.843 145,117 +0.04(+0.85%)
Dec 11, 2012 4.785 4.806 4.751 4.802 102,677 +0.04(+0.80%)
Dec 10, 2012 4.725 4.768 4.725 4.764 170,737 +0.03(+0.72%)
Dec 07, 2012 4.734 4.759 4.717 4.729 132,123 -0.00(-0.09%)
Dec 06, 2012 4.695 4.747 4.695 4.734 128,663 +0.02(+0.45%)
Dec 05, 2012 4.734 4.745 4.693 4.712 142,651 -0.02(-0.45%)
Dec 04, 2012 4.704 4.738 4.700 4.734 122,645 +0.00(+0.09%)
Nov 30, 2012 4.708 4.729 4.678 4.729 181,754 +0.03(+0.54%)
Nov 29, 2012 4.670 4.721 4.670 4.704 153,398 +0.02(+0.36%)
Nov 28, 2012 4.610 4.695 4.610 4.687 136,117 +0.03(+0.64%)
Nov 27, 2012 4.640 4.678 4.555 4.657 243,205 +0.01(+0.28%)
Nov 26, 2012 4.636 4.661 4.623 4.644 118,979 -0.03(-0.64%)
Nov 23, 2012 4.640 4.674 4.636 4.674 96,089 +0.03(+0.73%)
Nov 21, 2012 4.606 4.657 4.606 4.640 176,701 +0.03(+0.55%)
Nov 20, 2012 4.606 4.643 4.602 4.614 145,958 -0.02(-0.37%)
Nov 19, 2012 4.546 4.657 4.538 4.631 211,537 +0.11(+2.45%)
Nov 16, 2012 4.376 4.531 4.363 4.521 244,165 +0.12(+2.71%)
Nov 15, 2012 4.418 4.495 4.325 4.401 375,739 -0.12(-2.56%)
Nov 14, 2012 4.683 4.704 4.508 4.517 428,471 -0.19(-4.11%)
Nov 13, 2012 4.660 4.719 4.655 4.710 186,699 +0.00(+0.09%)
Nov 12, 2012 4.698 4.719 4.698 4.706 211,623 -0.02(-0.36%)
Nov 09, 2012 4.685 4.723 4.685 4.723 130,606 +0.02(+0.36%)
Nov 08, 2012 4.693 4.727 4.685 4.706 212,323 -0.01(-0.13%)
Nov 07, 2012 4.719 4.740 4.698 4.712 157,274 -0.05(-1.12%)
Nov 06, 2012 4.740 4.780 4.740 4.765 115,014 +0.00(+0.09%)
Nov 05, 2012 4.727 4.770 4.702 4.761 159,880 +0.00(+0.09%)
Nov 02, 2012 4.795 4.817 4.757 4.757 95,295 -0.06(-1.23%)
Nov 01, 2012 4.748 4.816 4.748 4.816 173,394 +0.05(+1.07%)
Oct 31, 2012 4.774 4.795 4.740 4.765 135,401 -0.02(-0.44%)
Oct 26, 2012 4.786 4.786 4.786 4.786 82,228 +0.00(+0.00%)
Oct 25, 2012 4.795 4.799 4.765 4.786 89,173 +0.00(+0.00%)
Oct 24, 2012 4.765 4.799 4.765 4.786 77,956 +0.02(+0.44%)
Oct 23, 2012 4.740 4.782 4.731 4.765 139,054 -0.01(-0.18%)
Oct 19, 2012 4.820 4.829 4.770 4.774 236,623 -0.07(-1.48%)
Oct 18, 2012 4.833 4.854 4.820 4.846 165,901 -0.00(-0.09%)
Oct 17, 2012 4.871 4.880 4.850 4.850 80,683 -0.02(-0.35%)
Oct 16, 2012 4.829 4.871 4.816 4.867 159,892 +0.02(+0.44%)
Oct 15, 2012 4.833 4.846 4.812 4.846 76,952 +0.04(+0.79%)
Oct 12, 2012 4.816 4.825 4.787 4.808 92,089 +0.00(+0.09%)
Oct 11, 2012 4.816 4.820 4.778 4.803 130,271 +0.03(+0.70%)
Oct 10, 2012 4.812 4.812 4.765 4.770 145,417 -0.03(-0.56%)
Oct 09, 2012 4.852 4.856 4.789 4.797 216,976 -0.04(-0.78%)
Oct 08, 2012 4.839 4.856 4.834 4.835 164,782 -0.02(-0.35%)
Oct 05, 2012 4.860 4.902 4.848 4.852 138,635 +0.00(+0.09%)
Oct 04, 2012 4.801 4.848 4.797 4.848 226,155 +0.03(+0.70%)
Oct 03, 2012 4.789 4.814 4.768 4.814 236,380 +0.03(+0.53%)
Oct 02, 2012 4.763 4.801 4.763 4.789 258,049 +0.01(+0.18%)
Oct 01, 2012 4.734 4.797 4.734 4.780 403,732 +0.04(+0.89%)
Sep 28, 2012 4.734 4.751 4.721 4.738 141,762 -0.02(-0.44%)
Sep 27, 2012 4.759 4.793 4.755 4.759 170,124 -0.01(-0.18%)
Sep 26, 2012 4.818 4.818 4.751 4.768 182,633 -0.04(-0.79%)
Sep 25, 2012 4.843 4.856 4.793 4.805 120,092 -0.01(-0.17%)
Sep 24, 2012 4.801 4.835 4.783 4.814 157,715 +0.01(+0.18%)
Sep 21, 2012 4.797 4.814 4.776 4.805 218,751 +0.01(+0.26%)
Sep 20, 2012 4.801 4.814 4.713 4.793 329,298 -0.02(-0.44%)
Sep 19, 2012 4.814 4.839 4.810 4.814 91,316 -0.01(-0.17%)
Sep 18, 2012 4.784 4.856 4.780 4.822 141,477 +0.01(+0.26%)
Sep 17, 2012 4.818 4.835 4.805 4.810 289,593 -0.03(-0.69%)
Sep 14, 2012 4.835 4.885 4.835 4.843 239,144 -0.00(-0.09%)
Sep 13, 2012 4.801 4.864 4.789 4.848 260,573 +0.05(+0.96%)
Sep 12, 2012 4.789 4.814 4.789 4.801 156,536 +0.01(+0.22%)
Sep 11, 2012 4.753 4.803 4.753 4.791 169,216 +0.03(+0.61%)
Sep 10, 2012 4.782 4.795 4.762 4.762 235,827 -0.04(-0.78%)
Sep 07, 2012 4.774 4.820 4.770 4.799 228,525 -0.01(-0.26%)
Sep 06, 2012 4.728 4.820 4.728 4.812 278,089 +0.06(+1.23%)
Sep 05, 2012 4.741 4.762 4.578 4.753 720,337 -0.01(-0.26%)
Sep 04, 2012 5.004 5.004 4.686 4.766 1,772,910 -0.32(-6.24%)
Aug 31, 2012 5.137 5.137 5.041 5.083 128,053 -0.00(-0.08%)
Aug 30, 2012 5.117 5.137 5.071 5.087 157,128 -0.06(-1.22%)
Aug 29, 2012 5.117 5.150 5.117 5.150 116,189 -0.01(-0.16%)
Aug 27, 2012 5.112 5.175 5.112 5.158 276,684 +0.05(+0.98%)
Aug 24, 2012 5.083 5.121 5.066 5.108 107,752 +0.01(+0.25%)
Aug 23, 2012 4.970 5.104 4.970 5.096 252,129 +0.10(+2.01%)
Aug 22, 2012 4.983 5.033 4.970 4.995 132,738 -0.03(-0.58%)
Aug 21, 2012 5.054 5.096 5.000 5.025 196,433 -0.05(-0.99%)
Aug 20, 2012 5.079 5.104 5.058 5.075 104,132 -0.00(-0.08%)
Aug 17, 2012 5.083 5.108 5.071 5.079 78,349 +0.01(+0.16%)
Aug 16, 2012 5.058 5.071 5.025 5.071 110,688 +0.04(+0.82%)
Aug 15, 2012 5.104 5.104 5.021 5.029 143,136 -0.06(-1.12%)
Aug 14, 2012 5.124 5.124 5.061 5.086 117,109 -0.00(-0.08%)
Aug 13, 2012 5.086 5.136 5.086 5.090 91,769 +0.01(+0.24%)
Aug 10, 2012 5.153 5.153 5.037 5.078 140,545 -0.05(-0.97%)
Aug 09, 2012 5.074 5.128 5.066 5.128 109,089 +0.06(+1.23%)
Aug 08, 2012 5.078 5.078 5.016 5.066 67,760 +0.02(+0.33%)
Aug 07, 2012 5.037 5.057 5.016 5.049 167,709 +0.02(+0.41%)
Aug 06, 2012 5.012 5.043 5.008 5.028 112,380 +0.01(+0.16%)
Aug 03, 2012 5.020 5.041 5.012 5.020 88,927 +0.02(+0.37%)
Aug 02, 2012 5.008 5.016 4.974 5.001 101,416 -0.04(-0.70%)
Aug 01, 2012 4.999 5.037 5.037 5.037 132,544 +0.06(+1.25%)
Jul 31, 2012 4.987 4.999 4.954 4.974 63,714 -0.01(-0.25%)
Jul 30, 2012 4.979 4.987 4.954 4.987 115,610 +0.02(+0.42%)
Jul 27, 2012 4.983 4.987 4.941 4.966 113,309 +0.02(+0.33%)
Jul 26, 2012 4.974 4.979 4.912 4.950 105,808 +0.03(+0.67%)
Jul 25, 2012 4.892 4.916 4.854 4.916 94,050 +0.04(+0.76%)
Jul 24, 2012 4.912 4.912 4.846 4.879 116,467 -0.01(-0.25%)
Jul 23, 2012 4.871 4.900 4.838 4.892 161,823 -0.01(-0.25%)
Jul 20, 2012 4.908 4.912 4.887 4.904 96,124 -0.02(-0.34%)
Jul 19, 2012 4.958 4.958 4.892 4.921 130,285 +0.01(+0.17%)
Jul 18, 2012 4.916 4.925 4.875 4.912 129,053 +0.01(+0.25%)
Jul 17, 2012 4.916 4.916 4.851 4.900 134,152 +0.01(+0.25%)
Jul 16, 2012 4.871 4.896 4.863 4.887 98,903 -0.01(-0.25%)
Jul 13, 2012 4.896 4.908 4.871 4.900 153,223 -0.01(-0.25%)
Jul 12, 2012 4.771 4.987 4.763 4.912 239,642 +0.12(+2.42%)
Jul 11, 2012 4.904 4.908 4.780 4.796 134,070 -0.08(-1.68%)
Jul 10, 2012 4.907 4.927 4.862 4.878 141,260 -0.02(-0.50%)
Jul 09, 2012 4.829 4.960 4.829 4.903 225,881 +0.05(+1.10%)
Jul 06, 2012 4.817 4.874 4.759 4.849 78,503 -0.01(-0.25%)
Jul 05, 2012 4.829 4.911 4.825 4.862 206,289 -0.02(-0.34%)
Jul 03, 2012 4.796 4.882 4.796 4.878 69,224 +0.06(+1.19%)
Jul 02, 2012 4.689 4.821 4.689 4.821 91,890 +0.11(+2.35%)
Jun 29, 2012 4.718 4.751 4.710 4.710 150,711 +0.07(+1.41%)
Jun 28, 2012 4.632 4.652 4.607 4.644 108,906 -0.01(-0.26%)
Jun 27, 2012 4.628 4.661 4.595 4.656 97,307 +0.05(+1.07%)
Jun 26, 2012 4.558 4.632 4.558 4.607 151,832 +0.02(+0.45%)
Jun 25, 2012 4.615 4.619 4.570 4.587 98,634 -0.07(-1.41%)
Jun 22, 2012 4.615 4.661 4.607 4.652 87,434 +0.05(+0.98%)
Jun 21, 2012 4.656 4.656 4.599 4.607 190,154 -0.03(-0.62%)
Jun 20, 2012 4.628 4.636 4.599 4.636 118,419 +0.02(+0.53%)
Jun 19, 2012 4.537 4.611 4.550 4.611 93,590 +0.07(+1.63%)
Jun 18, 2012 4.533 4.560 4.517 4.537 229,892 -0.02(-0.45%)
Jun 15, 2012 4.554 4.570 4.521 4.558 178,932 +0.01(+0.18%)
Jun 14, 2012 4.504 4.550 4.504 4.550 177,695 +0.01(+0.18%)
Jun 13, 2012 4.550 4.566 4.525 4.541 176,604 -0.02(-0.52%)
Jun 12, 2012 4.618 4.618 4.549 4.565 134,673 -0.01(-0.18%)
Jun 11, 2012 4.589 4.594 4.561 4.573 167,462 +0.00(+0.00%)
Jun 08, 2012 4.516 4.634 4.508 4.573 85,888 +0.04(+0.90%)
Jun 07, 2012 4.504 4.581 4.504 4.532 183,494 +0.03(+0.63%)
Jun 06, 2012 4.435 4.510 4.435 4.504 112,813 +0.08(+1.84%)
Jun 05, 2012 4.374 4.447 4.374 4.423 153,123 +0.02(+0.37%)
Jun 04, 2012 4.496 4.512 4.382 4.406 235,121 -0.09(-1.99%)
Jun 01, 2012 4.520 4.549 4.496 4.496 69,442 -0.07(-1.60%)
May 31, 2012 4.577 4.577 4.537 4.569 105,764 -0.01(-0.27%)
May 30, 2012 4.598 4.606 4.557 4.581 94,099 -0.05(-1.14%)
May 29, 2012 4.610 4.650 4.610 4.634 116,851 +0.04(+0.98%)
May 25, 2012 4.634 4.635 4.569 4.589 122,973 -0.02(-0.44%)
May 24, 2012 4.577 4.610 4.549 4.610 131,834 +0.05(+1.16%)
May 23, 2012 4.557 4.573 4.516 4.557 266,625 -0.04(-0.97%)
May 22, 2012 4.508 4.602 4.508 4.602 136,061 +0.10(+2.17%)
May 21, 2012 4.532 4.565 4.496 4.504 183,524 +0.00(+0.00%)
May 18, 2012 4.756 4.756 4.488 4.504 427,997 -0.23(-4.90%)
May 17, 2012 4.834 4.834 4.736 4.736 216,500 -0.09(-1.94%)
May 16, 2012 4.846 4.866 4.801 4.830 137,909 +0.00(+0.00%)
May 15, 2012 4.842 4.858 4.801 4.830 114,644 -0.02(-0.34%)
May 14, 2012 4.870 4.903 4.830 4.846 215,896 -0.09(-1.89%)
May 11, 2012 4.891 4.984 4.891 4.939 130,900 +0.00(+0.08%)
May 10, 2012 4.952 4.960 4.911 4.935 77,961 +0.02(+0.41%)
May 09, 2012 4.895 4.923 4.886 4.915 136,061 -0.04(-0.80%)
May 08, 2012 4.902 4.959 4.890 4.955 132,217 +0.02(+0.33%)
May 07, 2012 4.894 4.959 4.890 4.938 111,475 +0.01(+0.25%)
May 04, 2012 4.918 5.015 4.910 4.926 142,575 -0.01(-0.16%)
May 03, 2012 4.971 4.971 4.934 4.934 75,356 -0.04(-0.81%)
May 02, 2012 4.918 4.975 4.918 4.975 109,147 +0.03(+0.65%)
May 01, 2012 4.930 4.995 4.930 4.943 89,609 -0.02(-0.33%)
Apr 30, 2012 4.878 4.959 4.878 4.959 136,711 +0.06(+1.15%)
Apr 27, 2012 4.914 4.934 4.898 4.902 122,115 -0.01(-0.16%)
Apr 26, 2012 4.890 4.938 4.830 4.910 169,980 +0.02(+0.41%)
Apr 25, 2012 4.890 4.894 4.870 4.890 91,149 +0.04(+0.75%)
Apr 24, 2012 4.922 4.922 4.854 4.854 207,410 -0.07(-1.39%)
Apr 23, 2012 4.821 4.922 4.809 4.922 127,825 +0.05(+1.08%)
Apr 20, 2012 4.773 4.878 4.773 4.870 92,058 +0.03(+0.58%)
Apr 19, 2012 4.809 4.850 4.805 4.842 87,282 +0.01(+0.25%)
Apr 18, 2012 4.777 4.838 4.776 4.830 132,242 -0.00(-0.08%)
Apr 17, 2012 4.874 4.898 4.799 4.834 219,436 +0.00(+0.08%)
Apr 16, 2012 4.894 4.894 4.781 4.830 281,214 -0.04(-0.75%)
Apr 13, 2012 4.870 4.886 4.862 4.866 127,188 -0.02(-0.33%)
Apr 12, 2012 4.865 4.902 4.862 4.882 167,286 +0.04(+0.75%)
Apr 11, 2012 5.003 5.003 4.821 4.846 376,354 -0.06(-1.21%)
Apr 10, 2012 5.061 5.061 4.901 4.905 219,161 -0.14(-2.85%)
Apr 09, 2012 4.937 5.053 4.937 5.049 99,278 +0.03(+0.56%)
Apr 05, 2012 5.033 5.141 5.021 5.021 120,508 -0.02(-0.40%)
Apr 04, 2012 5.065 5.077 5.005 5.041 85,809 -0.06(-1.13%)
Apr 03, 2012 5.085 5.149 5.081 5.099 91,432 -0.03(-0.67%)
Apr 02, 2012 5.133 5.177 5.101 5.133 138,886 +0.00(+0.00%)
Mar 30, 2012 5.085 5.225 5.061 5.133 436,685 +0.10(+1.99%)
Mar 29, 2012 5.017 5.065 4.989 5.033 102,702 -0.02(-0.48%)
Mar 28, 2012 5.105 5.107 5.038 5.057 91,927 -0.06(-1.09%)
Mar 27, 2012 5.081 5.113 5.073 5.113 132,292 +0.04(+0.82%)
Mar 26, 2012 5.041 5.081 5.041 5.072 111,580 +0.05(+1.09%)
Mar 23, 2012 4.981 5.021 4.953 5.017 100,290 +0.05(+0.97%)
Mar 22, 2012 4.961 4.977 4.937 4.969 67,993 -0.01(-0.16%)
Mar 21, 2012 4.985 4.993 4.953 4.977 103,852 -0.01(-0.16%)
Mar 20, 2012 4.985 5.033 4.973 4.985 80,377 -0.05(-0.95%)
Mar 19, 2012 5.029 5.045 5.001 5.033 92,242 +0.02(+0.40%)
Mar 16, 2012 4.997 5.025 4.993 5.013 102,070 +0.04(+0.72%)
Mar 15, 2012 5.021 5.033 4.969 4.977 101,742 -0.04(-0.72%)
Mar 14, 2012 5.045 5.045 4.973 5.013 143,559 -0.01(-0.22%)
Mar 13, 2012 4.973 5.024 4.957 5.024 161,420 +0.05(+1.04%)
Mar 12, 2012 4.973 4.989 4.933 4.973 82,303 +0.00(+0.00%)
Mar 09, 2012 4.957 4.973 4.937 4.973 92,466 +0.03(+0.56%)
Mar 08, 2012 4.921 4.969 4.917 4.945 151,973 +0.04(+0.73%)
Mar 07, 2012 4.893 4.941 4.862 4.909 126,559 +0.05(+0.98%)
Mar 06, 2012 4.885 4.901 4.826 4.862 169,055 -0.06(-1.21%)
Mar 05, 2012 4.905 4.945 4.869 4.921 209,749 -0.00(-0.08%)
Mar 02, 2012 4.937 4.953 4.905 4.925 98,755 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.