Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

23.96 -0.08 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 107.62 107.64 106.92 107.14 319,777 -0.49(-0.46%)
May 30, 2013 107.70 107.82 107.59 107.64 146,966 -0.06(-0.05%)
May 29, 2013 107.70 107.88 107.60 107.69 85,289 -0.06(-0.05%)
May 28, 2013 108.37 108.41 107.75 107.75 297,484 -0.71(-0.65%)
May 24, 2013 108.76 108.77 108.46 108.46 105,047 -0.07(-0.06%)
May 23, 2013 108.88 108.88 108.39 108.53 96,924 -0.10(-0.09%)
May 22, 2013 109.17 109.34 108.56 108.62 77,840 -0.50(-0.46%)
May 21, 2013 109.03 109.24 108.99 109.12 321,409 -0.02(-0.02%)
May 20, 2013 109.43 109.43 109.06 109.14 51,499 -0.09(-0.08%)
May 17, 2013 109.47 109.47 109.11 109.23 305,972 -0.19(-0.18%)
May 16, 2013 109.24 109.54 109.24 109.42 42,063 +0.40(+0.36%)
May 15, 2013 109.15 109.26 108.88 109.03 76,083 -0.17(-0.16%)
May 13, 2013 109.13 109.31 109.13 109.20 33,686 -0.11(-0.10%)
May 10, 2013 109.64 109.67 109.25 109.31 259,195 -0.36(-0.33%)
May 09, 2013 109.85 109.91 109.59 109.67 238,201 -0.10(-0.09%)
May 08, 2013 109.75 109.95 109.72 109.76 168,183 -0.05(-0.04%)
May 07, 2013 109.76 109.94 109.76 109.81 251,510 -0.05(-0.04%)
May 06, 2013 110.07 110.07 109.82 109.86 142,948 -0.03(-0.03%)
May 03, 2013 110.25 110.52 109.89 109.89 164,062 -0.63(-0.57%)
May 02, 2013 110.44 110.53 110.43 110.52 116,820 +0.07(+0.06%)
May 01, 2013 110.55 110.65 110.43 110.45 152,948 -0.12(-0.11%)
Apr 30, 2013 110.71 110.78 110.54 110.57 45,716 -0.04(-0.04%)
Apr 29, 2013 110.68 110.75 110.56 110.61 26,499 +0.02(+0.02%)
Apr 26, 2013 110.54 110.59 110.30 110.59 42,085 +0.29(+0.26%)
Apr 25, 2013 110.30 110.36 110.21 110.30 76,982 -0.05(-0.04%)
Apr 24, 2013 110.32 110.40 110.22 110.35 144,759 +0.02(+0.02%)
Apr 23, 2013 110.17 110.42 110.17 110.33 146,833 +0.17(+0.15%)
Apr 22, 2013 110.16 110.23 110.12 110.16 21,854 +0.03(+0.03%)
Apr 19, 2013 109.93 110.15 109.93 110.13 72,382 +0.00(+0.00%)
Apr 18, 2013 109.96 110.22 109.96 110.13 40,327 +0.03(+0.03%)
Apr 17, 2013 109.78 110.23 109.78 110.10 56,561 +0.09(+0.08%)
Apr 16, 2013 110.03 110.03 109.90 110.01 81,472 +0.06(+0.05%)
Apr 15, 2013 109.76 110.02 109.76 109.96 19,480 +0.14(+0.12%)
Apr 12, 2013 109.66 109.93 109.61 109.82 76,669 +0.29(+0.26%)
Apr 11, 2013 109.37 109.69 109.37 109.53 24,929 +0.14(+0.12%)
Apr 10, 2013 109.65 109.65 109.39 109.39 49,720 -0.27(-0.25%)
Apr 09, 2013 109.78 109.83 109.57 109.67 47,659 +0.06(+0.05%)
Apr 08, 2013 109.73 109.83 109.59 109.61 53,270 -0.03(-0.03%)
Apr 05, 2013 109.55 109.79 109.55 109.64 51,981 +0.45(+0.41%)
Apr 04, 2013 109.09 109.24 109.00 109.19 88,612 +0.31(+0.28%)
Apr 03, 2013 108.79 108.91 108.64 108.88 57,025 +0.38(+0.35%)
Apr 02, 2013 108.60 108.60 108.50 108.51 60,803 -0.10(-0.09%)
Apr 01, 2013 108.53 108.72 108.43 108.60 53,141 -0.23(-0.21%)
Mar 28, 2013 108.63 108.91 108.63 108.83 240,036 +0.04(+0.03%)
Mar 27, 2013 108.90 108.90 108.71 108.80 120,282 +0.19(+0.18%)
Mar 26, 2013 108.53 108.63 108.34 108.60 71,100 +0.16(+0.14%)
Mar 25, 2013 108.52 108.66 108.34 108.45 38,286 -0.08(-0.07%)
Mar 22, 2013 108.53 108.59 108.34 108.53 102,472 -0.08(-0.07%)
Mar 21, 2013 108.40 108.60 108.30 108.60 90,107 +0.34(+0.31%)
Mar 20, 2013 108.49 108.64 108.26 108.26 103,551 -0.36(-0.33%)
Mar 19, 2013 108.57 108.76 108.53 108.62 83,156 +0.12(+0.11%)
Mar 18, 2013 108.41 108.55 108.36 108.50 40,392 +0.14(+0.13%)
Mar 15, 2013 108.07 108.41 108.07 108.36 37,887 +0.28(+0.26%)
Mar 14, 2013 107.98 108.25 107.98 108.08 27,911 -0.05(-0.05%)
Mar 13, 2013 108.05 108.20 107.95 108.13 570,780 -0.04(-0.03%)
Mar 12, 2013 108.03 108.22 107.97 108.17 70,266 +0.26(+0.24%)
Mar 11, 2013 107.96 108.10 107.91 107.91 63,860 -0.14(-0.13%)
Mar 08, 2013 107.97 108.12 107.84 108.05 47,795 -0.23(-0.21%)
Mar 07, 2013 108.54 108.54 108.28 108.28 48,098 -0.30(-0.28%)
Mar 06, 2013 108.74 108.77 108.50 108.58 80,439 -0.13(-0.12%)
Mar 05, 2013 108.84 108.93 108.71 108.71 54,477 -0.10(-0.09%)
Mar 04, 2013 108.85 108.99 108.79 108.81 35,996 -0.13(-0.12%)
Mar 01, 2013 108.76 108.95 108.72 108.93 42,158 -0.09(-0.08%)
Feb 28, 2013 108.98 109.20 108.96 109.02 32,399 +0.04(+0.03%)
Feb 27, 2013 109.17 109.24 108.95 108.98 66,015 -0.01(-0.01%)
Feb 26, 2013 108.94 109.23 108.83 108.99 125,493 +0.41(+0.37%)
Feb 22, 2013 108.52 108.66 108.52 108.58 33,488 +0.11(+0.10%)
Feb 21, 2013 108.44 108.62 108.40 108.48 40,682 +0.12(+0.11%)
Feb 20, 2013 108.17 108.41 108.15 108.36 86,181 +0.08(+0.07%)
Feb 19, 2013 108.66 108.66 108.27 108.28 77,697 -0.14(-0.13%)
Feb 15, 2013 108.41 108.49 108.32 108.43 245,355 +0.02(+0.02%)
Feb 14, 2013 108.24 108.44 108.22 108.41 548,800 +0.18(+0.17%)
Feb 13, 2013 108.11 108.39 108.11 108.22 45,488 -0.18(-0.17%)
Feb 12, 2013 108.31 108.50 108.31 108.41 51,884 -0.12(-0.11%)
Feb 11, 2013 108.41 108.65 108.41 108.53 29,150 -0.02(-0.02%)
Feb 08, 2013 108.33 108.60 108.21 108.54 65,000 +0.14(+0.13%)
Feb 07, 2013 108.35 108.62 108.32 108.40 46,794 -0.04(-0.04%)
Feb 06, 2013 108.36 108.44 108.14 108.44 60,767 +0.09(+0.08%)
Feb 04, 2013 108.11 108.44 108.08 108.35 45,916 +0.24(+0.22%)
Feb 01, 2013 108.62 108.69 108.10 108.11 49,634 -0.45(-0.41%)
Jan 31, 2013 108.59 108.65 108.47 108.55 62,100 +0.01(+0.01%)
Jan 30, 2013 108.59 108.60 108.39 108.54 208,783 -0.14(-0.13%)
Jan 29, 2013 108.83 109.02 108.62 108.68 149,708 -0.19(-0.18%)
Jan 28, 2013 108.78 108.96 108.71 108.87 346,112 -0.24(-0.22%)
Jan 25, 2013 109.54 109.54 109.08 109.11 181,337 -0.49(-0.45%)
Jan 24, 2013 109.59 109.67 109.54 109.61 113,268 -0.10(-0.09%)
Jan 23, 2013 109.83 110.03 109.67 109.70 177,068 -0.02(-0.02%)
Jan 22, 2013 109.62 109.91 109.62 109.72 307,645 -0.02(-0.02%)
Jan 18, 2013 109.77 109.96 109.73 109.74 288,635 +0.09(+0.08%)
Jan 17, 2013 109.50 109.91 109.50 109.66 602,959 -0.25(-0.23%)
Jan 16, 2013 109.77 109.91 109.69 109.91 164,639 +0.19(+0.18%)
Jan 15, 2013 109.71 109.82 109.63 109.71 48,084 +0.10(+0.09%)
Jan 14, 2013 109.69 109.83 109.60 109.62 34,591 -0.06(-0.05%)
Jan 11, 2013 109.36 109.76 109.36 109.68 149,421 +0.06(+0.05%)
Jan 10, 2013 109.58 109.79 109.55 109.62 94,272 -0.16(-0.14%)
Jan 09, 2013 109.67 109.86 109.67 109.77 104,939 +0.04(+0.04%)
Jan 08, 2013 109.47 109.80 109.47 109.73 81,895 +0.23(+0.21%)
Jan 07, 2013 109.34 109.56 109.29 109.50 26,355 +0.17(+0.16%)
Jan 04, 2013 109.09 109.48 109.09 109.33 194,560 -0.06(-0.06%)
Jan 03, 2013 109.71 109.76 109.32 109.39 157,432 -0.35(-0.32%)
Jan 02, 2013 109.30 109.77 109.30 109.74 335,946 +0.34(+0.31%)
Dec 31, 2012 109.88 109.90 109.41 109.41 72,953 -0.52(-0.47%)
Dec 28, 2012 109.83 109.94 109.63 109.93 41,669 +0.20(+0.19%)
Dec 27, 2012 109.81 109.81 109.49 109.72 63,347 +0.20(+0.19%)
Dec 26, 2012 109.53 109.58 109.39 109.52 47,405 -0.24(-0.22%)
Dec 24, 2012 109.65 109.76 109.54 109.76 130,321 +0.12(+0.11%)
Dec 21, 2012 109.65 109.71 109.60 109.64 77,636 +0.09(+0.08%)
Dec 20, 2012 109.70 109.72 109.54 109.55 75,329 -0.01(-0.01%)
Dec 19, 2012 109.36 109.69 109.36 109.56 130,344 +0.31(+0.28%)
Dec 18, 2012 109.70 109.70 109.19 109.25 137,728 -0.33(-0.30%)
Dec 17, 2012 109.87 110.01 109.51 109.58 34,402 -0.32(-0.29%)
Dec 14, 2012 109.98 110.03 109.81 109.90 48,184 +0.19(+0.18%)
Dec 13, 2012 109.77 109.89 109.69 109.70 46,822 -0.22(-0.20%)
Dec 12, 2012 110.25 110.26 109.90 109.93 41,177 -0.28(-0.25%)
Dec 11, 2012 110.31 110.32 110.14 110.21 48,778 -0.18(-0.17%)
Dec 10, 2012 110.20 110.42 110.20 110.39 46,226 +0.07(+0.06%)
Dec 07, 2012 110.34 110.44 110.19 110.32 31,000 -0.16(-0.14%)
Dec 06, 2012 110.48 110.57 110.47 110.48 25,380 -0.06(-0.05%)
Dec 05, 2012 110.31 110.55 110.31 110.54 44,546 +0.33(+0.30%)
Dec 04, 2012 110.25 110.48 110.13 110.21 245,412 -0.41(-0.37%)
Nov 30, 2012 110.73 110.73 110.45 110.61 114,883 +0.13(+0.11%)
Nov 29, 2012 110.37 110.54 110.37 110.49 30,469 +0.05(+0.04%)
Nov 28, 2012 110.71 110.72 110.44 110.44 31,767 -0.11(-0.10%)
Nov 27, 2012 110.46 110.55 110.36 110.55 29,301 +0.16(+0.15%)
Nov 26, 2012 110.35 110.50 110.30 110.38 27,979 +0.12(+0.11%)
Nov 23, 2012 110.20 110.31 110.16 110.27 33,302 +0.02(+0.02%)
Nov 21, 2012 110.14 110.25 110.11 110.25 46,783 +0.02(+0.02%)
Nov 20, 2012 110.39 110.44 110.22 110.22 49,312 -0.35(-0.32%)
Nov 19, 2012 110.37 110.57 110.28 110.57 76,756 +0.12(+0.11%)
Nov 16, 2012 110.27 110.53 110.27 110.46 30,679 +0.11(+0.10%)
Nov 15, 2012 110.37 110.51 110.22 110.35 87,318 -0.03(-0.03%)
Nov 14, 2012 110.59 110.65 110.36 110.38 177,915 -0.23(-0.21%)
Nov 13, 2012 110.57 110.74 110.49 110.61 50,405 +0.07(+0.07%)
Nov 12, 2012 110.65 110.73 110.49 110.54 29,899 +0.02(+0.02%)
Nov 09, 2012 110.70 110.70 110.34 110.52 46,837 -0.15(-0.14%)
Nov 08, 2012 110.47 110.69 110.33 110.67 169,640 +0.25(+0.22%)
Nov 07, 2012 110.67 110.69 110.42 110.42 56,836 +0.32(+0.29%)
Nov 06, 2012 110.29 110.51 110.10 110.10 77,825 -0.36(-0.32%)
Nov 05, 2012 110.55 110.63 110.42 110.46 88,805 -0.03(-0.03%)
Nov 02, 2012 110.40 110.62 110.25 110.49 79,849 -0.02(-0.02%)
Nov 01, 2012 110.55 110.65 110.42 110.51 44,662 -0.47(-0.43%)
Oct 31, 2012 110.91 111.03 110.54 110.98 70,472 +0.39(+0.35%)
Oct 26, 2012 110.39 110.59 110.59 110.59 64,024 +0.36(+0.33%)
Oct 25, 2012 110.25 110.45 109.99 110.23 78,935 -0.24(-0.22%)
Oct 24, 2012 110.56 110.63 110.38 110.47 117,756 -0.10(-0.09%)
Oct 23, 2012 110.46 110.57 110.30 110.56 32,686 -0.11(-0.10%)
Oct 19, 2012 110.33 110.76 110.33 110.67 37,245 +0.25(+0.23%)
Oct 18, 2012 110.71 110.74 110.37 110.42 84,170 -0.19(-0.17%)
Oct 17, 2012 110.67 110.77 110.50 110.61 34,656 -0.21(-0.19%)
Oct 16, 2012 110.79 110.83 110.65 110.83 72,751 -0.06(-0.05%)
Oct 15, 2012 110.84 110.90 110.69 110.88 40,192 +0.16(+0.14%)
Oct 12, 2012 110.63 110.81 110.60 110.73 38,285 +0.28(+0.25%)
Oct 11, 2012 110.04 110.45 110.04 110.45 54,357 +0.38(+0.34%)
Oct 10, 2012 109.92 110.22 109.86 110.07 179,807 +0.00(+0.00%)
Oct 09, 2012 109.96 110.12 109.95 110.07 23,845 +0.12(+0.11%)
Oct 08, 2012 109.99 110.04 109.95 109.96 25,421 +0.14(+0.12%)
Oct 05, 2012 109.95 110.01 109.80 109.82 74,906 -0.16(-0.14%)
Oct 04, 2012 110.22 110.29 109.97 109.97 71,608 -0.32(-0.29%)
Oct 03, 2012 110.05 110.29 110.02 110.29 65,834 +0.20(+0.18%)
Oct 02, 2012 109.97 110.12 109.95 110.09 67,790 +0.02(+0.02%)
Oct 01, 2012 109.81 110.07 109.72 110.07 215,518 -0.07(-0.06%)
Sep 28, 2012 110.08 110.40 109.99 110.14 58,556 +0.01(+0.01%)
Sep 27, 2012 109.92 110.24 109.92 110.13 46,054 -0.01(-0.01%)
Sep 26, 2012 110.17 110.31 110.01 110.14 79,909 +0.12(+0.11%)
Sep 25, 2012 109.97 110.01 109.71 110.01 67,355 +0.22(+0.20%)
Sep 24, 2012 109.94 109.96 109.74 109.79 203,654 +0.08(+0.07%)
Sep 21, 2012 109.41 109.75 109.41 109.71 52,010 +0.21(+0.19%)
Sep 20, 2012 109.93 109.93 109.41 109.50 72,304 -0.06(-0.05%)
Sep 19, 2012 109.91 109.91 109.54 109.56 127,759 +0.21(+0.19%)
Sep 18, 2012 109.65 109.69 109.26 109.35 23,269 +0.06(+0.05%)
Sep 17, 2012 109.09 109.35 109.07 109.29 38,331 +0.45(+0.42%)
Sep 14, 2012 109.23 109.23 108.70 108.83 62,293 -0.57(-0.52%)
Sep 13, 2012 109.14 109.76 108.92 109.41 81,361 +0.26(+0.24%)
Sep 12, 2012 109.09 109.32 109.06 109.14 92,298 -0.19(-0.18%)
Sep 11, 2012 109.43 109.49 109.31 109.34 52,573 -0.07(-0.06%)
Sep 10, 2012 109.45 109.58 109.27 109.41 213,914 -0.07(-0.06%)
Sep 07, 2012 109.86 109.97 109.45 109.47 81,601 +0.31(+0.28%)
Sep 06, 2012 109.47 109.48 109.16 109.16 213,471 -0.58(-0.53%)
Sep 05, 2012 109.71 109.87 109.66 109.74 105,415 +0.06(+0.05%)
Sep 04, 2012 109.73 109.93 109.52 109.69 320,780 -0.32(-0.29%)
Aug 31, 2012 109.42 110.00 109.47 110.00 76,822 +0.58(+0.53%)
Aug 30, 2012 109.24 109.51 109.24 109.42 37,144 +0.09(+0.08%)
Aug 29, 2012 109.39 109.41 109.21 109.34 31,239 -0.04(-0.04%)
Aug 27, 2012 109.14 109.44 109.14 109.38 28,472 +0.25(+0.23%)
Aug 24, 2012 109.24 109.34 109.11 109.12 41,477 -0.09(-0.08%)
Aug 23, 2012 109.20 109.24 108.91 109.21 44,766 +0.23(+0.21%)
Aug 22, 2012 108.68 109.00 108.65 108.98 80,093 +0.64(+0.59%)
Aug 21, 2012 108.24 108.35 108.12 108.34 23,941 +0.07(+0.06%)
Aug 20, 2012 108.25 108.31 108.09 108.27 48,570 +0.03(+0.03%)
Aug 17, 2012 108.16 108.31 108.12 108.24 101,339 +0.29(+0.27%)
Aug 16, 2012 108.17 108.38 107.83 107.95 133,972 -0.21(-0.20%)
Aug 15, 2012 108.47 108.52 108.17 108.17 79,690 -0.55(-0.51%)
Aug 14, 2012 108.84 108.93 108.71 108.72 32,732 -0.40(-0.36%)
Aug 13, 2012 109.15 109.29 109.08 109.11 81,223 -0.05(-0.04%)
Aug 10, 2012 109.24 109.26 109.04 109.16 144,839 +0.30(+0.28%)
Aug 09, 2012 108.79 108.95 108.68 108.86 36,550 -0.07(-0.06%)
Aug 08, 2012 109.18 109.26 108.91 108.93 35,127 -0.16(-0.14%)
Aug 07, 2012 109.12 109.15 108.84 109.09 77,801 -0.42(-0.38%)
Aug 06, 2012 109.51 109.64 109.28 109.50 43,850 +0.15(+0.14%)
Aug 03, 2012 109.31 109.42 109.10 109.35 90,033 -0.14(-0.12%)
Aug 02, 2012 109.75 109.87 109.34 109.48 298,174 -0.07(-0.06%)
Aug 01, 2012 109.95 109.98 109.39 109.55 325,927 -0.45(-0.41%)
Jul 31, 2012 110.02 110.16 109.78 110.00 51,261 +0.14(+0.12%)
Jul 30, 2012 109.46 109.89 109.41 109.87 105,189 +0.35(+0.32%)
Jul 27, 2012 109.71 109.75 109.09 109.52 65,606 -0.35(-0.32%)
Jul 26, 2012 109.96 109.96 109.78 109.87 42,534 +0.03(+0.03%)
Jul 25, 2012 109.80 109.84 109.60 109.84 105,121 +0.14(+0.12%)
Jul 24, 2012 109.52 109.76 109.27 109.70 45,908 +0.28(+0.26%)
Jul 23, 2012 109.76 109.76 109.37 109.42 84,193 -0.14(-0.13%)
Jul 20, 2012 109.44 109.71 109.44 109.57 45,914 +0.24(+0.22%)
Jul 19, 2012 109.50 109.70 109.33 109.33 219,145 -0.17(-0.16%)
Jul 18, 2012 109.39 109.57 109.17 109.50 226,804 +0.48(+0.44%)
Jul 17, 2012 108.86 109.14 108.86 109.02 35,054 +0.07(+0.06%)
Jul 16, 2012 109.19 109.22 108.91 108.95 146,633 +0.07(+0.06%)
Jul 13, 2012 108.72 108.88 108.61 108.88 172,089 +0.21(+0.20%)
Jul 12, 2012 108.80 108.80 108.43 108.67 81,135 +0.22(+0.21%)
Jul 11, 2012 108.47 108.61 108.30 108.45 32,668 +0.15(+0.14%)
Jul 10, 2012 108.06 108.40 108.06 108.29 42,224 +0.08(+0.07%)
Jul 09, 2012 108.13 108.25 107.90 108.22 36,747 +0.20(+0.19%)
Jul 06, 2012 108.09 108.09 107.67 108.01 50,879 +0.37(+0.34%)
Jul 05, 2012 107.66 107.84 107.55 107.64 87,278 +0.12(+0.11%)
Jul 03, 2012 107.74 107.74 107.51 107.53 39,115 +0.03(+0.03%)
Jul 02, 2012 107.47 107.68 107.21 107.50 187,273 +0.19(+0.18%)
Jun 29, 2012 107.34 107.47 107.28 107.31 118,973 -0.14(-0.13%)
Jun 28, 2012 107.46 107.66 107.43 107.45 68,349 +0.07(+0.06%)
Jun 27, 2012 107.43 107.44 107.17 107.38 45,714 +0.16(+0.15%)
Jun 26, 2012 107.28 107.38 107.08 107.22 78,656 -0.09(-0.08%)
Jun 25, 2012 107.23 107.39 107.18 107.31 63,329 +0.24(+0.23%)
Jun 22, 2012 107.09 107.33 107.06 107.06 89,104 -0.16(-0.14%)
Jun 21, 2012 107.21 107.44 107.11 107.22 90,624 +0.17(+0.16%)
Jun 20, 2012 106.72 107.18 106.72 107.05 193,110 +0.16(+0.15%)
Jun 19, 2012 107.33 107.33 106.87 106.89 128,255 -0.28(-0.26%)
Jun 18, 2012 107.01 107.19 106.96 107.17 214,785 +0.24(+0.23%)
Jun 15, 2012 106.85 107.03 106.78 106.93 78,269 +0.41(+0.38%)
Jun 14, 2012 106.57 106.78 106.46 106.52 96,778 -0.14(-0.13%)
Jun 13, 2012 106.45 106.73 106.30 106.66 135,077 +0.34(+0.32%)
Jun 12, 2012 106.47 106.60 106.28 106.32 113,684 -0.28(-0.26%)
Jun 11, 2012 106.45 106.86 106.37 106.60 183,722 +0.16(+0.15%)
Jun 08, 2012 106.77 106.88 106.28 106.45 96,436 +0.09(+0.08%)
Jun 07, 2012 106.26 106.52 106.20 106.36 195,430 +0.22(+0.21%)
Jun 06, 2012 106.59 106.59 106.11 106.14 176,355 -0.12(-0.11%)
Jun 05, 2012 106.62 106.62 106.17 106.25 109,744 -0.22(-0.21%)
Jun 04, 2012 107.01 107.03 106.39 106.47 117,962 -0.54(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.