Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 37.88 37.88 37.88 37.88 200 -0.18(-0.47%)
Oct 22, 2013 38.25 38.06 38.06 38.06 400 -0.04(-0.10%)
Oct 21, 2013 38.20 38.50 38.10 38.10 1,800 -0.16(-0.42%)
Oct 18, 2013 38.50 38.50 38.13 38.26 2,200 -0.01(-0.03%)
Oct 17, 2013 38.60 38.96 37.96 38.27 6,290 -0.18(-0.47%)
Oct 16, 2013 38.50 39.20 38.21 38.45 9,300 +0.74(+1.96%)
Oct 15, 2013 38.90 39.00 37.71 37.71 2,700 -1.09(-2.81%)
Oct 14, 2013 38.40 40.00 38.40 38.80 17,522 +0.40(+1.04%)
Oct 11, 2013 38.70 39.50 38.32 38.40 8,000 -0.10(-0.26%)
Oct 10, 2013 38.20 39.40 38.11 38.50 5,500 -1.10(-2.78%)
Oct 04, 2013 39.60 39.60 39.60 39.60 500 -0.01(-0.03%)
Sep 27, 2013 39.61 39.61 39.61 39.61 200 +0.84(+2.17%)
Sep 26, 2013 38.77 38.77 38.77 38.77 100 -1.73(-4.27%)
Sep 19, 2013 40.50 40.50 40.50 40.50 0 +0.30(+0.75%)
Sep 16, 2013 40.20 40.20 40.20 40.20 100 -0.22(-0.54%)
Sep 13, 2013 40.42 40.42 40.42 40.42 200 -0.24(-0.59%)
Sep 12, 2013 39.62 40.66 39.62 40.66 200 +1.07(+2.70%)
Sep 11, 2013 40.80 40.80 39.59 39.59 1,400 -1.31(-3.20%)
Sep 10, 2013 40.90 40.90 40.90 40.90 100 +1.90(+4.87%)
Sep 06, 2013 39.00 39.00 39.00 39.00 100 +0.30(+0.78%)
Sep 05, 2013 39.00 39.30 38.28 38.70 1,200 -0.30(-0.77%)
Aug 30, 2013 39.00 39.00 39.00 39.00 200 -0.26(-0.66%)
Aug 26, 2013 39.26 39.26 39.26 39.26 200 +1.16(+3.04%)
Aug 22, 2013 37.73 38.10 38.10 38.10 3,900 +0.33(+0.86%)
Aug 07, 2013 37.77 37.77 37.77 37.77 300 -0.59(-1.53%)
Aug 06, 2013 38.36 38.36 38.36 38.36 250 +0.29(+0.77%)
Aug 02, 2013 38.07 38.07 38.07 38.07 200 -1.93(-4.82%)
Aug 01, 2013 40.00 40.00 40.00 40.00 100 +0.36(+0.92%)
Jul 22, 2013 39.64 39.64 39.64 39.64 300 -1.11(-2.73%)
Jul 19, 2013 40.75 40.75 40.75 40.75 300 +0.56(+1.39%)
Jul 16, 2013 40.19 40.19 40.19 40.19 0 +0.89(+2.26%)
Jul 15, 2013 39.30 39.30 39.30 39.30 100 -0.90(-2.24%)
Jul 12, 2013 40.20 40.20 40.20 40.20 100 -0.34(-0.84%)
Jul 11, 2013 42.90 42.90 40.54 40.54 600 +0.34(+0.85%)
Jul 05, 2013 41.40 40.20 40.20 40.20 400 -0.78(-1.90%)
Jul 03, 2013 40.88 40.98 40.76 40.98 300 -0.02(-0.05%)
Jul 02, 2013 42.00 42.00 40.20 41.00 700 +0.00(+0.00%)
Jul 01, 2013 41.00 41.00 41.00 41.00 122 -0.35(-0.85%)
Jun 27, 2013 41.35 41.35 41.35 41.35 0 -1.45(-3.39%)
Jun 26, 2013 43.50 43.83 42.70 42.80 2,100 +0.92(+2.20%)
Jun 25, 2013 43.96 43.96 41.88 41.88 800 -0.38(-0.90%)
Jun 24, 2013 43.76 43.76 42.26 42.26 2,000 -2.04(-4.60%)
Jun 21, 2013 44.30 44.30 44.30 44.30 182 +1.46(+3.41%)
Jun 19, 2013 42.84 42.84 42.84 42.84 0 +0.64(+1.52%)
Jun 18, 2013 44.10 44.10 42.20 42.20 400 +0.05(+0.12%)
Jun 17, 2013 43.70 43.70 42.15 42.15 400 -1.14(-2.63%)
Jun 14, 2013 43.30 43.61 42.40 43.29 3,200 +0.65(+1.52%)
Jun 13, 2013 43.60 43.60 42.10 42.64 2,800 -0.94(-2.16%)
Jun 12, 2013 43.50 43.58 42.15 43.58 2,394 -0.02(-0.05%)
Jun 11, 2013 43.70 43.70 42.66 43.60 2,400 +1.20(+2.83%)
Jun 10, 2013 43.40 43.40 42.40 42.40 400 -1.25(-2.86%)
Jun 07, 2013 44.85 44.85 43.65 43.65 1,900 -0.32(-0.73%)
Jun 06, 2013 43.97 43.97 43.97 43.97 100 +0.00(+0.00%)
Jun 05, 2013 43.96 43.97 42.10 43.97 1,000 -0.33(-0.74%)
Jun 04, 2013 44.30 44.30 44.30 44.30 100 +2.10(+4.98%)
Jun 03, 2013 44.55 44.55 42.20 42.20 400 +0.09(+0.21%)
May 31, 2013 44.41 44.41 42.11 42.11 1,800 +0.00(+0.00%)
May 30, 2013 44.21 44.21 42.11 42.11 1,900 -0.29(-0.68%)
May 29, 2013 43.70 43.70 42.40 42.40 600 +0.40(+0.95%)
May 22, 2013 42.00 42.00 42.00 42.00 100 -1.25(-2.89%)
May 20, 2013 43.25 43.25 43.25 43.25 100 +0.95(+2.25%)
May 17, 2013 43.40 43.40 42.30 42.30 1,000 -0.60(-1.40%)
May 14, 2013 43.90 42.90 42.90 42.90 1,400 -0.18(-0.42%)
May 09, 2013 43.08 43.08 43.08 43.08 0 -0.52(-1.19%)
May 08, 2013 43.60 43.60 43.60 43.60 402 +0.23(+0.53%)
May 07, 2013 43.32 43.60 43.32 43.37 1,399 -0.31(-0.71%)
May 06, 2013 42.88 43.68 42.88 43.68 798 +0.17(+0.39%)
May 02, 2013 43.51 43.51 43.51 43.51 100 -0.38(-0.87%)
Apr 30, 2013 43.58 43.89 43.89 43.89 900 +0.99(+2.31%)
Apr 29, 2013 43.82 43.82 42.90 42.90 3,800 +0.65(+1.54%)
Apr 24, 2013 42.25 42.25 42.25 42.25 0 -0.45(-1.05%)
Apr 23, 2013 43.05 43.05 42.44 42.70 1,200 -1.32(-3.00%)
Apr 10, 2013 44.02 44.02 44.02 44.02 0 +0.27(+0.62%)
Apr 04, 2013 44.00 43.75 43.75 43.75 200 +0.27(+0.62%)
Apr 03, 2013 43.23 43.57 43.23 43.48 400 -0.87(-1.96%)
Apr 01, 2013 44.35 44.35 44.35 44.35 0 -0.15(-0.34%)
Mar 28, 2013 45.73 45.73 44.50 44.50 500 -1.43(-3.11%)
Mar 27, 2013 45.93 45.93 45.93 45.93 900 +0.19(+0.42%)
Mar 19, 2013 45.74 45.74 45.74 45.74 900 -0.26(-0.57%)
Mar 13, 2013 46.00 46.00 46.00 46.00 100 +0.32(+0.70%)
Mar 08, 2013 45.68 45.68 45.68 45.68 200 +0.15(+0.33%)
Feb 26, 2013 45.42 45.53 45.53 45.53 600 -0.78(-1.68%)
Feb 13, 2013 46.31 46.31 46.31 46.31 0 -0.14(-0.30%)
Feb 11, 2013 46.45 46.45 46.45 46.45 100 -2.00(-4.13%)
Feb 04, 2013 48.71 48.45 48.45 48.45 1,500 -0.40(-0.82%)
Jan 30, 2013 48.75 48.85 48.85 48.85 900 +0.87(+1.81%)
Jan 25, 2013 47.98 47.98 47.98 47.98 0 +0.33(+0.69%)
Jan 24, 2013 47.68 47.68 47.65 47.65 300 -0.65(-1.35%)
Jan 23, 2013 48.24 48.30 48.24 48.30 1,000 -0.10(-0.21%)
Jan 22, 2013 48.70 48.70 48.40 48.40 1,105 -0.05(-0.10%)
Jan 17, 2013 48.45 48.45 48.45 48.45 100 -0.14(-0.29%)
Jan 15, 2013 48.40 48.59 48.59 48.59 1,200 +1.15(+2.42%)
Jan 09, 2013 47.76 47.44 47.44 47.44 500 -0.11(-0.23%)
Jan 08, 2013 47.54 47.69 47.50 47.55 1,700 -0.89(-1.85%)
Jan 02, 2013 48.44 48.44 48.44 48.44 0 -0.15(-0.30%)
Dec 27, 2012 48.59 48.59 48.59 48.59 0 -0.11(-0.23%)
Dec 20, 2012 48.70 48.70 48.70 48.70 400 -1.47(-2.93%)
Dec 14, 2012 50.05 50.17 50.17 50.17 800 -0.01(-0.02%)
Dec 10, 2012 50.18 50.18 50.18 50.18 100 -0.82(-1.61%)
Dec 05, 2012 51.00 51.00 51.00 51.00 0 -0.33(-0.64%)
Dec 03, 2012 51.41 51.33 51.33 51.33 400 +0.57(+1.12%)
Nov 30, 2012 50.76 50.76 50.76 50.76 600 +0.41(+0.81%)
Nov 20, 2012 50.14 50.35 50.35 50.35 200 +0.45(+0.91%)
Nov 15, 2012 49.90 49.90 49.90 49.90 100 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.