Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2157 2178 2049 2142 1,629 -18.00(-0.83%)
Aug 29, 2013 2157 2226 2133 2160 1,521 +9.00(+0.42%)
Aug 28, 2013 2124 2181 2070 2151 2,145 +54.00(+2.58%)
Aug 27, 2013 2064 2145 2043 2097 2,089 +33.00(+1.60%)
Aug 26, 2013 1968 2091 1968 2064 1,384 +66.00(+3.30%)
Aug 23, 2013 1965 2001 1935 1998 767 +33.00(+1.68%)
Aug 22, 2013 1953 2007 1950 1965 582 +12.00(+0.61%)
Aug 21, 2013 1920 1995 1890 1953 813 +36.00(+1.88%)
Aug 20, 2013 1860 1920 1827 1917 765 +75.00(+4.07%)
Aug 19, 2013 1869 1941 1827 1842 1,338 -18.00(-0.97%)
Aug 16, 2013 1794 1881 1773 1860 1,008 +45.00(+2.48%)
Aug 15, 2013 1854 1857 1743 1815 1,359 -39.00(-2.10%)
Aug 14, 2013 2097 2100 1785 1854 7,520 +246.00(+15.30%)
Aug 13, 2013 1608 1617 1575 1608 393 -9.00(-0.56%)
Aug 12, 2013 1581 1632 1527 1617 668 +36.00(+2.28%)
Aug 09, 2013 1575 1605 1518 1581 749 -3.00(-0.19%)
Aug 08, 2013 1689 1698 1578 1584 961 -117.00(-6.88%)
Aug 07, 2013 1740 1758 1686 1701 372 -33.00(-1.90%)
Aug 06, 2013 1767 1770 1605 1734 982 -33.00(-1.87%)
Aug 05, 2013 1731 1779 1725 1767 431 +36.00(+2.08%)
Aug 02, 2013 1716 1767 1716 1731 510 +18.00(+1.05%)
Aug 01, 2013 1716 1719 1665 1713 500 +45.00(+2.70%)
Jul 31, 2013 1665 1722 1650 1668 847 +3.00(+0.18%)
Jul 30, 2013 1704 1770 1650 1665 553 -27.00(-1.60%)
Jul 29, 2013 1749 1775 1683 1692 429 -57.00(-3.26%)
Jul 26, 2013 1758 1788 1716 1749 445 -24.00(-1.35%)
Jul 25, 2013 1749 1794 1689 1773 518 +0.00(+0.00%)
Jul 24, 2013 1800 1830 1671 1773 1,544 +18.00(+1.03%)
Jul 23, 2013 2040 2058 1737 1755 2,174 -273.00(-13.46%)
Jul 22, 2013 1935 2028 1929 2028 1,171 +111.00(+5.79%)
Jul 19, 2013 1899 1941 1896 1917 504 +18.00(+0.95%)
Jul 18, 2013 1860 1905 1854 1899 451 +24.96(+1.33%)
Jul 17, 2013 1839 1950 1839 1874 1,144 +32.04(+1.74%)
Jul 16, 2013 1830 1851 1821 1842 397 -3.00(-0.16%)
Jul 15, 2013 1800 1854 1773 1845 732 +48.00(+2.67%)
Jul 12, 2013 1770 1821 1770 1797 536 +15.00(+0.84%)
Jul 11, 2013 1764 1782 1725 1782 636 +18.00(+1.02%)
Jul 10, 2013 1746 1776 1731 1764 384 +15.00(+0.86%)
Jul 09, 2013 1764 1755 1737 1749 355 -6.00(-0.34%)
Jul 08, 2013 1776 1788 1731 1755 504 -18.00(-1.02%)
Jul 05, 2013 1803 1803 1743 1773 282 +3.00(+0.17%)
Jul 03, 2013 1755 1791 1743 1770 455 -9.00(-0.51%)
Jul 02, 2013 1791 1797 1755 1779 1,218 -6.00(-0.34%)
Jul 01, 2013 1779 1791 1713 1785 444 +54.00(+3.12%)
Jun 28, 2013 1704 1737 1692 1731 957 +45.00(+2.67%)
Jun 26, 2013 1716 1728 1653 1686 730 -18.00(-1.06%)
Jun 25, 2013 1779 1758 1677 1704 673 -54.00(-3.07%)
Jun 24, 2013 1800 1800 1713 1758 704 -36.00(-2.01%)
Jun 21, 2013 1770 1815 1740 1794 844 +24.00(+1.36%)
Jun 20, 2013 1836 1836 1752 1770 1,052 -60.00(-3.28%)
Jun 19, 2013 1854 1860 1794 1830 700 +6.00(+0.33%)
Jun 18, 2013 1794 1866 1779 1824 1,191 +36.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.