Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.03 +0.18 (+1.14%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.188 5.233 5.014 5.082 0 -0.13(-2.46%)
Aug 29, 2013 5.210 5.355 5.180 5.210 158,640 +0.02(+0.29%)
Aug 28, 2013 5.278 5.278 5.188 5.195 0 +0.00(+0.00%)
Aug 27, 2013 5.248 5.270 5.195 5.195 70,749 -0.07(-1.42%)
Aug 26, 2013 5.405 5.412 5.270 5.270 0 -0.11(-2.08%)
Aug 23, 2013 5.562 5.562 5.315 5.382 0 -0.19(-3.36%)
Aug 22, 2013 5.420 5.748 5.420 5.569 25,726 +0.15(+2.76%)
Aug 21, 2013 5.479 5.487 5.390 5.420 0 -0.10(-1.76%)
Aug 20, 2013 5.390 5.554 5.390 5.517 27,271 +0.15(+2.79%)
Aug 19, 2013 5.390 5.517 5.367 5.367 21,783 -0.02(-0.42%)
Aug 16, 2013 5.539 5.539 5.390 5.390 0 -0.19(-3.48%)
Aug 15, 2013 5.666 5.704 5.577 5.584 25,980 -0.15(-2.61%)
Aug 14, 2013 5.763 5.771 5.689 5.734 37,844 -0.04(-0.78%)
Aug 13, 2013 5.771 5.823 5.719 5.778 8,755 -0.03(-0.51%)
Aug 12, 2013 5.674 5.823 5.539 5.808 18,747 +0.07(+1.30%)
Aug 09, 2013 5.846 5.862 5.636 5.734 29,847 -0.14(-2.42%)
Aug 08, 2013 5.935 5.980 5.846 5.876 15,169 +0.00(+0.00%)
Aug 07, 2013 5.644 5.920 5.644 5.876 25,663 +0.12(+2.08%)
Aug 06, 2013 5.719 5.808 5.554 5.756 40,035 -0.01(-0.26%)
Aug 05, 2013 5.995 5.995 5.713 5.771 48,123 -0.26(-4.34%)
Aug 02, 2013 5.861 6.077 5.823 6.033 21,088 +0.11(+1.89%)
Aug 01, 2013 6.100 6.114 5.757 5.920 81,733 -0.18(-2.94%)
Jul 31, 2013 6.160 6.204 6.040 6.100 0 -0.05(-0.85%)
Jul 30, 2013 6.190 6.249 6.092 6.152 0 +0.01(+0.24%)
Jul 29, 2013 6.264 6.429 6.130 6.137 0 -0.16(-2.61%)
Jul 26, 2013 6.429 6.429 6.190 6.302 0 -0.19(-2.99%)
Jul 25, 2013 6.361 6.503 6.361 6.496 0 +0.13(+2.00%)
Jul 24, 2013 6.317 6.466 6.257 6.369 0 +0.10(+1.55%)
Jul 23, 2013 6.354 6.354 6.219 6.272 0 -0.07(-1.18%)
Jul 22, 2013 6.227 6.354 6.227 6.347 0 +0.07(+1.07%)
Jul 19, 2013 6.257 6.279 6.182 6.279 0 +0.01(+0.12%)
Jul 18, 2013 6.130 6.279 6.130 6.272 0 +0.21(+3.45%)
Jul 17, 2013 6.175 6.212 6.040 6.062 14,460 -0.07(-1.10%)
Jul 16, 2013 5.958 6.264 5.958 6.130 0 +0.16(+2.63%)
Jul 15, 2013 6.092 6.160 5.891 5.973 0 -0.13(-2.20%)
Jul 12, 2013 6.167 6.242 5.995 6.107 0 -0.08(-1.33%)
Jul 11, 2013 6.092 6.257 5.988 6.190 0 +0.17(+2.86%)
Jul 10, 2013 5.905 6.048 5.868 6.018 0 +0.12(+2.03%)
Jul 09, 2013 5.973 5.973 5.808 5.898 0 -0.07(-1.13%)
Jul 08, 2013 5.891 6.018 5.793 5.965 0 +0.07(+1.14%)
Jul 05, 2013 6.003 6.003 5.816 5.898 0 +0.02(+0.38%)
Jul 03, 2013 5.853 5.913 5.823 5.876 0 +0.01(+0.13%)
Jul 02, 2013 6.122 6.122 5.868 5.868 0 -0.11(-1.88%)
Jul 01, 2013 6.092 6.100 5.920 5.980 0 -0.07(-1.11%)
Jun 28, 2013 5.995 6.145 5.868 6.048 359,772 +0.02(+0.37%)
Jun 27, 2013 5.719 6.148 5.599 6.025 0 +0.33(+5.77%)
Jun 26, 2013 5.748 5.800 5.674 5.696 0 -0.02(-0.39%)
Jun 25, 2013 5.636 5.748 5.606 5.719 0 +0.12(+2.14%)
Jun 24, 2013 5.651 5.666 5.442 5.599 0 -0.11(-1.96%)
Jun 21, 2013 5.719 5.748 5.689 5.711 116,348 -0.01(-0.13%)
Jun 20, 2013 5.756 5.853 5.689 5.719 0 -0.12(-2.05%)
Jun 19, 2013 5.793 5.935 5.793 5.838 0 +0.04(+0.77%)
Jun 18, 2013 5.816 5.898 5.741 5.793 0 -0.07(-1.15%)
Jun 17, 2013 5.861 5.973 5.742 5.861 0 +0.06(+1.03%)
Jun 14, 2013 5.883 5.920 5.778 5.801 0 -0.10(-1.65%)
Jun 13, 2013 5.868 5.980 5.771 5.898 49,000 +0.02(+0.38%)
Jun 12, 2013 6.018 6.018 5.838 5.876 13,442 -0.11(-1.87%)
Jun 11, 2013 5.958 6.055 5.898 5.988 28,614 -0.06(-0.99%)
Jun 10, 2013 6.092 6.130 5.988 6.048 0 -0.04(-0.61%)
Jun 07, 2013 5.958 6.100 5.891 6.085 0 +0.18(+3.04%)
Jun 06, 2013 5.853 5.965 5.801 5.905 43,720 +0.04(+0.64%)
Jun 05, 2013 5.928 5.980 5.793 5.868 0 -0.08(-1.38%)
Jun 04, 2013 6.107 6.107 5.883 5.950 0 -0.16(-2.69%)
Jun 03, 2013 6.092 6.249 6.040 6.115 102,446 +0.02(+0.37%)
May 31, 2013 6.018 6.212 5.965 6.092 90,713 +0.03(+0.49%)
May 30, 2013 5.988 6.062 5.965 6.062 19,659 +0.08(+1.38%)
May 29, 2013 6.115 6.137 5.861 5.980 32,941 -0.19(-3.03%)
May 28, 2013 6.167 6.257 6.092 6.167 37,012 +0.07(+1.23%)
May 24, 2013 5.995 6.152 5.965 6.092 0 +0.08(+1.37%)
May 23, 2013 5.846 6.145 5.756 6.010 0 +0.12(+2.03%)
May 22, 2013 5.965 5.965 5.846 5.891 0 -0.09(-1.50%)
May 21, 2013 5.988 6.115 5.846 5.980 0 +0.01(+0.13%)
May 20, 2013 5.928 6.025 5.868 5.973 0 +0.00(+0.00%)
May 17, 2013 6.055 6.070 5.869 5.973 0 -0.08(-1.36%)
May 16, 2013 6.100 6.257 6.018 6.055 49,436 -0.10(-1.70%)
May 15, 2013 6.160 6.324 6.018 6.160 0 +0.18(+3.00%)
May 13, 2013 5.816 6.122 5.816 5.980 0 +0.16(+2.83%)
May 10, 2013 5.689 5.830 5.666 5.816 0 +0.15(+2.64%)
May 09, 2013 5.726 5.748 5.630 5.666 0 -0.08(-1.43%)
May 08, 2013 5.449 5.756 5.449 5.748 0 +0.27(+4.91%)
May 07, 2013 5.457 5.487 5.326 5.479 0 +0.04(+0.83%)
May 06, 2013 5.390 5.472 5.330 5.435 0 +0.03(+0.55%)
May 03, 2013 5.255 5.412 5.255 5.405 0 +0.19(+3.58%)
May 02, 2013 5.084 5.255 5.084 5.218 0 +0.16(+3.07%)
May 01, 2013 5.210 5.284 5.055 5.062 0 -0.16(-2.98%)
Apr 30, 2013 5.255 5.299 5.196 5.218 0 -0.04(-0.71%)
Apr 29, 2013 5.055 5.299 5.055 5.255 47,027 +0.13(+2.60%)
Apr 26, 2013 5.270 5.329 5.121 5.121 34,798 -0.15(-2.81%)
Apr 25, 2013 5.240 5.336 5.188 5.270 0 +0.05(+0.99%)
Apr 24, 2013 5.270 5.307 5.181 5.218 20,273 -0.07(-1.40%)
Apr 23, 2013 5.240 5.307 5.210 5.292 27,766 +0.10(+2.00%)
Apr 22, 2013 5.129 5.233 5.032 5.188 43,228 +0.04(+0.72%)
Apr 19, 2013 5.070 5.196 5.070 5.151 27,926 +0.07(+1.31%)
Apr 18, 2013 5.121 5.263 5.062 5.084 50,631 -0.03(-0.58%)
Apr 17, 2013 5.158 5.188 5.084 5.114 102,605 -0.10(-1.85%)
Apr 16, 2013 5.121 5.262 5.099 5.210 32,797 +0.13(+2.63%)
Apr 15, 2013 5.181 5.218 5.070 5.077 126,577 -0.12(-2.28%)
Apr 12, 2013 5.255 5.366 5.166 5.196 38,667 -0.07(-1.27%)
Apr 11, 2013 5.299 5.396 5.218 5.262 41,709 -0.02(-0.42%)
Apr 10, 2013 5.151 5.307 5.151 5.284 31,534 +0.13(+2.59%)
Apr 09, 2013 5.136 5.210 5.129 5.151 75,110 +0.01(+0.14%)
Apr 08, 2013 5.188 5.188 5.025 5.144 29,974 -0.01(-0.29%)
Apr 05, 2013 5.032 5.173 5.025 5.158 29,722 +0.07(+1.46%)
Apr 04, 2013 5.025 5.144 5.025 5.084 51,688 +0.06(+1.18%)
Apr 03, 2013 5.077 5.121 5.025 5.025 37,770 -0.04(-0.73%)
Apr 02, 2013 5.136 5.247 5.040 5.062 39,723 -0.03(-0.58%)
Apr 01, 2013 5.151 5.233 5.032 5.092 64,082 -0.08(-1.58%)
Mar 28, 2013 5.188 5.351 5.164 5.173 55,210 -0.01(-0.29%)
Mar 27, 2013 5.166 5.270 5.166 5.188 56,626 +0.00(+0.00%)
Mar 26, 2013 5.381 5.425 5.151 5.188 64,774 -0.18(-3.31%)
Mar 25, 2013 5.433 5.477 5.292 5.366 31,908 -0.09(-1.63%)
Mar 22, 2013 5.255 5.559 5.218 5.455 130,247 +0.21(+4.10%)
Mar 21, 2013 5.307 5.314 5.218 5.240 27,477 -0.11(-2.08%)
Mar 20, 2013 5.262 5.381 5.225 5.351 77,071 +0.10(+1.98%)
Mar 19, 2013 5.277 5.292 5.225 5.247 21,162 -0.06(-1.12%)
Mar 18, 2013 5.359 5.455 5.255 5.307 59,304 -0.12(-2.19%)
Mar 15, 2013 5.410 5.470 5.255 5.425 148,578 -0.01(-0.14%)
Mar 14, 2013 5.403 5.470 5.240 5.433 39,745 +0.07(+1.24%)
Mar 13, 2013 5.299 5.373 5.277 5.366 24,708 +0.08(+1.54%)
Mar 12, 2013 5.322 5.455 5.255 5.284 18,915 -0.06(-1.11%)
Mar 11, 2013 5.181 5.425 5.173 5.344 112,830 +0.16(+3.15%)
Mar 08, 2013 5.240 5.240 5.144 5.181 49,643 +0.01(+0.14%)
Mar 07, 2013 5.210 5.210 5.114 5.173 20,007 -0.05(-0.99%)
Mar 06, 2013 5.181 5.284 5.158 5.225 41,518 +0.04(+0.86%)
Mar 05, 2013 5.188 5.218 5.047 5.181 60,814 +0.00(+0.00%)
Mar 04, 2013 5.144 5.292 5.057 5.181 70,041 +0.01(+0.29%)
Mar 01, 2013 5.040 5.196 5.040 5.166 31,510 +0.06(+1.16%)
Feb 28, 2013 5.147 5.218 5.062 5.107 59,685 +0.01(+0.29%)
Feb 27, 2013 5.144 5.158 5.070 5.092 40,291 -0.05(-1.01%)
Feb 26, 2013 5.225 5.247 5.129 5.144 28,315 -0.05(-1.00%)
Feb 25, 2013 5.203 5.218 5.160 5.196 39,132 +0.02(+0.43%)
Feb 22, 2013 5.188 5.225 5.114 5.173 54,413 +0.02(+0.43%)
Feb 21, 2013 5.225 5.262 5.121 5.151 48,681 -0.07(-1.42%)
Feb 20, 2013 5.514 5.522 5.218 5.225 108,889 -0.24(-4.34%)
Feb 19, 2013 5.418 5.485 5.366 5.462 25,360 +0.04(+0.82%)
Feb 15, 2013 5.477 5.477 5.396 5.418 44,373 +0.00(+0.00%)
Feb 14, 2013 5.462 5.462 5.336 5.418 22,803 -0.07(-1.35%)
Feb 13, 2013 5.448 5.514 5.402 5.492 9,269 +0.04(+0.82%)
Feb 12, 2013 5.344 5.499 5.336 5.448 117,916 +0.10(+1.80%)
Feb 11, 2013 5.425 5.462 5.277 5.351 33,886 -0.07(-1.23%)
Feb 08, 2013 5.410 5.492 5.314 5.418 32,519 +0.01(+0.14%)
Feb 07, 2013 5.366 5.410 5.299 5.410 40,076 +0.02(+0.41%)
Feb 06, 2013 5.307 5.425 5.181 5.388 53,702 +0.15(+2.83%)
Feb 04, 2013 5.381 5.381 5.196 5.240 67,174 -0.19(-3.42%)
Feb 01, 2013 5.403 5.470 5.342 5.425 43,247 +0.06(+1.10%)
Jan 31, 2013 5.277 5.366 5.136 5.366 86,522 +0.09(+1.69%)
Jan 30, 2013 5.336 5.388 5.188 5.277 55,398 -0.08(-1.52%)
Jan 29, 2013 5.329 5.418 5.292 5.359 37,597 +0.01(+0.14%)
Jan 28, 2013 5.114 5.396 5.070 5.351 65,011 +0.26(+5.09%)
Jan 25, 2013 5.307 5.440 5.077 5.092 198,539 -0.29(-5.37%)
Jan 24, 2013 5.485 5.551 5.151 5.381 120,526 -0.10(-1.89%)
Jan 23, 2013 5.544 5.588 5.410 5.485 102,924 -0.04(-0.80%)
Jan 22, 2013 5.277 5.536 5.262 5.529 65,233 +0.24(+4.48%)
Jan 18, 2013 5.462 5.477 5.218 5.292 42,154 -0.19(-3.51%)
Jan 17, 2013 5.410 5.522 5.410 5.485 32,105 +0.11(+2.07%)
Jan 16, 2013 5.403 5.514 5.359 5.373 44,434 -0.26(-4.61%)
Jan 15, 2013 5.507 5.677 5.456 5.633 25,341 +0.07(+1.33%)
Jan 14, 2013 5.677 5.677 5.396 5.559 70,446 -0.12(-2.09%)
Jan 11, 2013 5.618 5.692 5.536 5.677 7,897 +0.07(+1.19%)
Jan 10, 2013 5.737 5.737 5.522 5.611 27,138 -0.09(-1.56%)
Jan 09, 2013 5.551 5.744 5.507 5.699 35,018 +0.18(+3.22%)
Jan 08, 2013 5.514 5.544 5.359 5.522 19,276 -0.01(-0.27%)
Jan 07, 2013 5.574 5.640 5.522 5.536 16,942 -0.10(-1.71%)
Jan 04, 2013 5.625 5.759 5.485 5.633 42,884 +0.04(+0.66%)
Jan 03, 2013 5.522 5.744 5.373 5.596 43,600 +0.10(+1.75%)
Jan 02, 2013 5.270 5.536 5.196 5.499 128,044 +0.30(+5.85%)
Dec 31, 2012 5.084 5.196 5.077 5.196 30,476 +0.07(+1.45%)
Dec 28, 2012 5.166 5.196 5.099 5.121 29,642 -0.06(-1.14%)
Dec 27, 2012 5.144 5.196 5.099 5.181 23,592 +0.05(+1.01%)
Dec 26, 2012 5.196 5.196 5.003 5.129 86,816 -0.03(-0.57%)
Dec 24, 2012 5.218 5.218 5.136 5.158 14,524 -0.02(-0.43%)
Dec 21, 2012 5.025 5.218 4.988 5.181 252,758 +0.15(+2.95%)
Dec 20, 2012 5.099 5.099 5.003 5.032 72,258 -0.05(-1.02%)
Dec 19, 2012 5.025 5.114 5.010 5.084 49,223 +0.04(+0.88%)
Dec 18, 2012 5.136 5.188 5.003 5.040 81,942 -0.07(-1.45%)
Dec 17, 2012 5.158 5.158 4.944 5.114 58,244 -0.01(-0.14%)
Dec 14, 2012 5.047 5.129 4.981 5.121 65,895 +0.03(+0.58%)
Dec 13, 2012 4.921 5.121 4.921 5.092 35,597 +0.19(+3.93%)
Dec 12, 2012 5.036 5.036 4.885 4.899 64,686 -0.14(-2.86%)
Dec 11, 2012 4.986 5.065 4.921 5.043 75,387 +0.11(+2.19%)
Dec 10, 2012 4.892 5.014 4.792 4.935 35,113 +0.06(+1.18%)
Dec 07, 2012 4.885 4.885 4.791 4.877 29,470 -0.01(-0.15%)
Dec 06, 2012 4.899 4.957 4.856 4.885 24,807 -0.09(-1.88%)
Dec 05, 2012 5.065 5.065 4.942 4.978 53,266 -0.05(-1.00%)
Dec 04, 2012 5.007 5.036 4.950 5.029 32,735 +0.11(+2.20%)
Nov 30, 2012 4.964 5.014 4.849 4.921 41,493 -0.02(-0.44%)
Nov 29, 2012 4.805 4.971 4.675 4.942 39,145 +0.18(+3.79%)
Nov 28, 2012 4.632 4.769 4.538 4.762 22,452 +0.12(+2.48%)
Nov 27, 2012 4.481 4.690 4.481 4.647 47,493 +0.17(+3.70%)
Nov 26, 2012 4.473 4.560 4.466 4.481 105,302 +0.01(+0.16%)
Nov 23, 2012 4.495 4.531 4.444 4.473 142,950 +0.00(+0.00%)
Nov 21, 2012 4.531 4.618 4.466 4.473 33,051 -0.03(-0.64%)
Nov 20, 2012 4.618 4.618 4.502 4.502 21,690 -0.12(-2.65%)
Nov 19, 2012 4.509 4.719 4.473 4.625 180,191 +0.14(+3.05%)
Nov 16, 2012 4.502 4.553 4.401 4.488 60,894 -0.04(-0.96%)
Nov 15, 2012 4.517 4.553 4.481 4.531 66,898 +0.00(+0.00%)
Nov 14, 2012 4.639 4.668 4.517 4.531 67,301 -0.09(-1.87%)
Nov 13, 2012 4.610 4.726 4.603 4.618 39,303 -0.01(-0.16%)
Nov 12, 2012 4.704 4.762 4.589 4.625 51,706 -0.08(-1.69%)
Nov 09, 2012 4.697 4.834 4.553 4.704 178,173 -0.01(-0.31%)
Nov 08, 2012 4.769 4.874 4.697 4.719 86,468 -0.08(-1.65%)
Nov 07, 2012 5.065 5.123 4.776 4.798 63,699 -0.32(-6.21%)
Nov 06, 2012 5.159 5.281 5.087 5.115 144,732 -0.08(-1.53%)
Nov 05, 2012 5.123 5.303 5.105 5.195 67,728 +0.06(+1.12%)
Nov 02, 2012 5.152 5.202 5.014 5.137 99,004 +0.02(+0.42%)
Nov 01, 2012 4.872 5.230 4.865 5.115 189,957 +0.26(+5.46%)
Oct 31, 2012 4.722 5.043 4.722 4.851 230,396 +0.13(+2.73%)
Oct 26, 2012 4.944 4.722 4.722 4.722 13,977 -0.21(-4.21%)
Oct 25, 2012 5.051 5.080 4.915 4.929 32,152 -0.09(-1.71%)
Oct 24, 2012 4.851 5.101 4.851 5.015 44,008 +0.18(+3.70%)
Oct 23, 2012 4.894 4.929 4.758 4.836 31,380 -0.05(-1.02%)
Oct 19, 2012 4.872 5.022 4.829 4.887 88,869 -0.04(-0.87%)
Oct 18, 2012 5.187 5.209 4.908 4.929 68,858 -0.28(-5.36%)
Oct 17, 2012 5.101 5.280 5.101 5.209 52,770 +0.11(+2.10%)
Oct 16, 2012 5.065 5.151 5.022 5.101 48,202 +0.09(+1.71%)
Oct 15, 2012 4.937 5.058 4.908 5.015 41,509 +0.09(+1.74%)
Oct 12, 2012 5.022 5.065 4.922 4.929 43,554 -0.10(-1.99%)
Oct 11, 2012 5.044 5.051 5.001 5.030 47,585 +0.05(+1.01%)
Oct 10, 2012 4.901 5.151 4.901 4.980 155,084 +0.07(+1.46%)
Oct 09, 2012 4.751 4.980 4.751 4.908 110,827 +0.21(+4.57%)
Oct 08, 2012 4.715 4.794 4.679 4.693 71,618 -0.04(-0.76%)
Oct 05, 2012 4.808 4.887 4.708 4.729 32,196 -0.07(-1.49%)
Oct 04, 2012 4.858 4.858 4.715 4.801 43,976 -0.02(-0.45%)
Oct 03, 2012 4.751 4.965 4.715 4.822 41,144 +0.09(+1.97%)
Oct 02, 2012 4.829 4.829 4.665 4.729 38,934 -0.07(-1.49%)
Oct 01, 2012 4.872 4.987 4.779 4.801 44,865 -0.02(-0.45%)
Sep 28, 2012 4.922 4.976 4.751 4.822 31,321 -0.14(-2.74%)
Sep 27, 2012 4.901 5.022 4.901 4.958 55,482 +0.07(+1.46%)
Sep 26, 2012 4.901 4.937 4.836 4.887 35,559 +0.03(+0.59%)
Sep 25, 2012 4.929 5.029 4.836 4.858 51,740 -0.02(-0.44%)
Sep 24, 2012 4.915 4.944 4.851 4.879 61,612 -0.04(-0.87%)
Sep 21, 2012 4.980 5.022 4.865 4.922 190,955 +0.06(+1.33%)
Sep 20, 2012 4.937 4.937 4.858 4.858 22,905 -0.07(-1.45%)
Sep 19, 2012 4.987 4.994 4.844 4.929 45,547 -0.06(-1.15%)
Sep 18, 2012 4.908 5.001 4.858 4.987 30,300 +0.05(+1.01%)
Sep 17, 2012 4.901 4.944 4.831 4.937 50,676 +0.04(+0.73%)
Sep 14, 2012 4.622 4.937 4.565 4.901 152,765 +0.31(+6.70%)
Sep 13, 2012 4.493 4.622 4.493 4.593 109,875 +0.08(+1.74%)
Sep 12, 2012 4.579 4.579 4.472 4.515 35,928 -0.03(-0.63%)
Sep 11, 2012 4.479 4.608 4.429 4.543 69,094 +0.09(+1.93%)
Sep 10, 2012 4.529 4.586 4.457 4.457 295,326 -0.07(-1.58%)
Sep 07, 2012 4.608 4.650 4.515 4.529 83,433 -0.09(-2.01%)
Sep 06, 2012 4.829 4.844 4.600 4.622 173,941 -0.16(-3.29%)
Sep 05, 2012 4.722 4.836 4.636 4.779 56,017 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.