Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.878 8.005 7.872 7.973 133,540 +0.08(+1.04%)
Aug 29, 2013 7.961 8.005 7.885 7.891 189,658 -0.11(-1.35%)
Aug 28, 2013 7.935 8.049 7.935 7.999 166,942 +0.01(+0.08%)
Aug 27, 2013 7.897 7.999 7.866 7.992 242,806 +0.07(+0.88%)
Aug 26, 2013 8.018 8.018 7.904 7.923 177,248 -0.07(-0.87%)
Aug 23, 2013 8.018 8.037 7.961 7.992 190,227 -0.04(-0.47%)
Aug 22, 2013 7.834 8.049 7.828 8.030 244,353 +0.17(+2.18%)
Aug 21, 2013 7.809 7.878 7.733 7.859 406,135 +0.06(+0.73%)
Aug 20, 2013 7.600 7.809 7.568 7.802 524,744 +0.18(+2.33%)
Aug 19, 2013 7.511 7.631 7.486 7.625 286,100 +0.11(+1.52%)
Aug 16, 2013 7.562 7.574 7.511 7.511 436,794 -0.08(-1.08%)
Aug 15, 2013 7.676 7.695 7.568 7.593 277,926 -0.13(-1.72%)
Aug 14, 2013 7.688 7.745 7.669 7.726 365,629 -0.01(-0.16%)
Aug 13, 2013 7.828 7.847 7.726 7.739 232,688 -0.12(-1.52%)
Aug 12, 2013 7.764 7.896 7.764 7.859 347,716 +0.06(+0.73%)
Aug 09, 2013 7.745 7.827 7.714 7.802 206,897 +0.04(+0.49%)
Aug 08, 2013 7.802 7.821 7.733 7.764 287,858 +0.03(+0.33%)
Aug 07, 2013 7.663 7.758 7.638 7.739 216,451 -0.01(-0.15%)
Aug 06, 2013 7.796 7.827 7.695 7.750 295,614 -0.08(-1.06%)
Aug 05, 2013 7.884 7.896 7.796 7.833 300,787 -0.08(-0.96%)
Aug 02, 2013 7.896 7.940 7.865 7.909 323,444 +0.01(+0.08%)
Aug 01, 2013 7.991 8.035 7.871 7.903 249,253 -0.06(-0.71%)
Jul 31, 2013 8.003 8.029 7.877 7.959 266,929 -0.09(-1.17%)
Jul 30, 2013 8.060 8.073 7.982 8.054 117,926 +0.01(+0.08%)
Jul 29, 2013 7.953 8.079 7.953 8.047 143,990 +0.06(+0.71%)
Jul 26, 2013 7.890 8.047 7.890 7.991 248,674 +0.04(+0.48%)
Jul 25, 2013 7.991 7.997 7.884 7.953 210,294 -0.09(-1.10%)
Jul 24, 2013 8.104 8.104 8.016 8.041 269,730 -0.08(-0.93%)
Jul 23, 2013 8.129 8.230 8.066 8.117 257,205 +0.01(+0.08%)
Jul 22, 2013 8.299 8.343 8.098 8.110 474,643 -0.23(-2.79%)
Jul 19, 2013 8.413 8.413 8.312 8.343 189,319 -0.09(-1.12%)
Jul 18, 2013 8.482 8.501 8.413 8.438 206,496 -0.03(-0.35%)
Jul 17, 2013 8.501 8.532 8.406 8.467 225,896 -0.04(-0.47%)
Jul 16, 2013 8.419 8.526 8.406 8.507 169,357 +0.04(+0.52%)
Jul 15, 2013 8.438 8.488 8.406 8.463 184,555 -0.01(-0.07%)
Jul 12, 2013 8.602 8.602 8.444 8.469 208,819 -0.11(-1.32%)
Jul 11, 2013 8.608 8.665 8.501 8.583 225,332 +0.08(+0.97%)
Jul 10, 2013 8.412 8.588 8.375 8.500 248,303 +0.04(+0.52%)
Jul 09, 2013 8.462 8.469 8.343 8.456 249,328 +0.03(+0.30%)
Jul 08, 2013 8.450 8.581 8.425 8.431 178,003 -0.02(-0.22%)
Jul 05, 2013 8.613 8.613 8.400 8.450 236,622 -0.19(-2.25%)
Jul 03, 2013 8.713 8.713 8.606 8.644 90,933 -0.14(-1.57%)
Jul 02, 2013 8.832 8.913 8.775 8.782 136,725 -0.09(-1.06%)
Jul 01, 2013 8.888 9.020 8.863 8.876 131,783 -0.02(-0.21%)
Jun 28, 2013 8.919 8.926 8.794 8.894 190,773 +0.00(+0.00%)
Jun 27, 2013 8.800 8.926 8.782 8.894 330,087 +0.11(+1.28%)
Jun 26, 2013 8.494 8.907 8.443 8.782 370,169 +0.36(+4.24%)
Jun 25, 2013 8.362 8.456 8.174 8.425 356,679 +0.05(+0.60%)
Jun 24, 2013 8.343 8.437 8.202 8.375 503,621 -0.01(-0.15%)
Jun 21, 2013 8.531 8.579 8.387 8.387 363,630 -0.16(-1.90%)
Jun 20, 2013 8.456 8.550 8.362 8.550 513,575 -0.04(-0.44%)
Jun 19, 2013 8.556 8.663 8.519 8.588 355,820 +0.03(+0.37%)
Jun 18, 2013 8.569 8.594 8.487 8.556 281,268 -0.09(-1.01%)
Jun 17, 2013 8.688 8.744 8.581 8.644 245,251 -0.03(-0.29%)
Jun 14, 2013 8.613 8.681 8.594 8.669 329,984 +0.06(+0.65%)
Jun 13, 2013 8.381 8.644 8.324 8.613 529,853 +0.26(+3.15%)
Jun 12, 2013 8.644 8.650 8.343 8.350 414,959 -0.34(-3.95%)
Jun 11, 2013 8.687 8.693 8.568 8.693 251,035 -0.07(-0.85%)
Jun 10, 2013 8.911 8.942 8.762 8.768 276,311 -0.16(-1.75%)
Jun 07, 2013 8.924 8.961 8.880 8.924 128,623 -0.02(-0.21%)
Jun 06, 2013 8.905 8.967 8.855 8.942 146,594 +0.04(+0.49%)
Jun 05, 2013 8.755 8.899 8.755 8.899 258,609 +0.10(+1.13%)
Jun 04, 2013 8.724 8.811 8.587 8.799 441,800 +0.03(+0.36%)
Jun 03, 2013 8.955 8.955 8.649 8.768 636,662 -0.17(-1.95%)
May 31, 2013 9.104 9.123 8.892 8.942 330,353 -0.18(-1.98%)
May 30, 2013 9.036 9.160 9.017 9.123 293,955 +0.05(+0.55%)
May 29, 2013 9.241 9.260 9.036 9.073 410,264 -0.23(-2.48%)
May 28, 2013 9.397 9.410 9.285 9.304 222,996 -0.09(-0.99%)
May 24, 2013 9.441 9.448 9.397 9.397 96,028 -0.07(-0.79%)
May 23, 2013 9.472 9.503 9.447 9.472 170,404 -0.02(-0.20%)
May 22, 2013 9.472 9.534 9.470 9.491 209,959 -0.01(-0.07%)
May 21, 2013 9.528 9.541 9.491 9.497 76,787 -0.07(-0.78%)
May 20, 2013 9.484 9.572 9.484 9.572 69,051 +0.06(+0.59%)
May 17, 2013 9.534 9.534 9.466 9.516 194,118 +0.01(+0.13%)
May 16, 2013 9.460 9.503 9.447 9.503 169,796 +0.02(+0.26%)
May 15, 2013 9.509 9.538 9.453 9.478 130,550 -0.07(-0.72%)
May 13, 2013 9.665 9.671 9.528 9.547 136,214 -0.09(-0.93%)
May 10, 2013 9.630 9.680 9.626 9.636 82,520 -0.04(-0.38%)
May 09, 2013 9.624 9.673 9.618 9.673 63,961 +0.02(+0.19%)
May 08, 2013 9.704 9.704 9.630 9.655 86,382 -0.05(-0.51%)
May 07, 2013 9.642 9.704 9.642 9.704 99,172 +0.03(+0.32%)
May 06, 2013 9.649 9.698 9.630 9.673 168,610 -0.01(-0.06%)
May 03, 2013 9.704 9.711 9.673 9.680 79,751 -0.01(-0.06%)
May 02, 2013 9.698 9.729 9.680 9.686 140,200 -0.01(-0.06%)
May 01, 2013 9.667 9.748 9.667 9.692 139,037 +0.01(+0.13%)
Apr 30, 2013 9.686 9.723 9.673 9.680 154,257 -0.02(-0.26%)
Apr 29, 2013 9.760 9.791 9.698 9.704 121,483 -0.10(-1.01%)
Apr 26, 2013 9.680 9.804 9.711 9.804 68,588 +0.09(+0.96%)
Apr 25, 2013 9.667 9.735 9.667 9.711 106,298 +0.00(+0.00%)
Apr 24, 2013 9.766 9.766 9.673 9.711 107,803 -0.04(-0.38%)
Apr 23, 2013 9.711 9.785 9.686 9.748 117,068 +0.06(+0.64%)
Apr 22, 2013 9.704 9.723 9.655 9.686 117,943 -0.04(-0.38%)
Apr 19, 2013 9.618 9.723 9.587 9.723 143,586 +0.12(+1.29%)
Apr 18, 2013 9.624 9.625 9.552 9.599 100,872 +0.00(+0.00%)
Apr 17, 2013 9.568 9.624 9.556 9.599 90,589 +0.05(+0.52%)
Apr 16, 2013 9.624 9.624 9.537 9.549 101,264 -0.05(-0.52%)
Apr 15, 2013 9.624 9.641 9.556 9.599 84,094 -0.04(-0.45%)
Apr 12, 2013 9.599 9.655 9.575 9.642 100,365 +0.01(+0.13%)
Apr 11, 2013 9.636 9.661 9.593 9.630 84,460 +0.01(+0.11%)
Apr 10, 2013 9.564 9.657 9.552 9.620 154,373 -0.01(-0.06%)
Apr 09, 2013 9.595 9.675 9.581 9.626 85,276 +0.05(+0.52%)
Apr 08, 2013 9.669 9.675 9.577 9.577 121,554 -0.11(-1.11%)
Apr 05, 2013 9.546 9.698 9.503 9.685 120,580 +0.14(+1.52%)
Apr 04, 2013 9.583 9.607 9.496 9.540 189,702 -0.02(-0.26%)
Apr 03, 2013 9.614 9.626 9.540 9.564 196,687 -0.04(-0.45%)
Apr 02, 2013 9.583 9.638 9.558 9.607 152,908 +0.01(+0.06%)
Apr 01, 2013 9.638 9.644 9.546 9.601 164,643 +0.01(+0.13%)
Mar 28, 2013 9.688 9.688 9.589 9.589 124,294 -0.06(-0.58%)
Mar 27, 2013 9.570 9.644 9.546 9.644 116,921 +0.07(+0.71%)
Mar 26, 2013 9.521 9.577 9.490 9.577 161,013 +0.06(+0.65%)
Mar 25, 2013 9.509 9.533 9.435 9.515 119,693 -0.02(-0.19%)
Mar 22, 2013 9.546 9.583 9.472 9.533 181,395 -0.05(-0.52%)
Mar 21, 2013 9.552 9.601 9.472 9.583 290,654 +0.02(+0.19%)
Mar 20, 2013 9.422 9.564 9.391 9.564 175,242 +0.15(+1.64%)
Mar 19, 2013 9.324 9.410 9.262 9.410 220,175 +0.07(+0.79%)
Mar 18, 2013 8.972 9.336 8.972 9.336 369,687 +0.28(+3.07%)
Mar 15, 2013 9.083 9.213 8.960 9.058 520,323 -0.11(-1.21%)
Mar 14, 2013 9.367 9.379 9.151 9.169 460,328 -0.23(-2.49%)
Mar 13, 2013 9.379 9.410 9.330 9.404 258,556 +0.02(+0.17%)
Mar 12, 2013 9.338 9.418 9.312 9.387 305,211 -0.01(-0.07%)
Mar 11, 2013 9.559 9.559 9.363 9.394 427,218 -0.18(-1.86%)
Mar 08, 2013 9.737 9.737 9.529 9.572 300,170 -0.13(-1.33%)
Mar 07, 2013 9.750 9.750 9.676 9.701 138,783 -0.05(-0.50%)
Mar 06, 2013 9.682 9.750 9.682 9.750 103,094 +0.07(+0.70%)
Mar 05, 2013 9.750 9.750 9.651 9.682 162,513 -0.06(-0.57%)
Mar 04, 2013 9.688 9.756 9.688 9.737 138,339 +0.01(+0.13%)
Mar 01, 2013 9.670 9.725 9.645 9.725 92,986 +0.09(+0.96%)
Feb 28, 2013 9.675 9.707 9.633 9.633 168,624 -0.05(-0.51%)
Feb 27, 2013 9.688 9.719 9.645 9.682 161,257 -0.01(-0.06%)
Feb 26, 2013 9.744 9.761 9.664 9.688 256,410 -0.09(-0.88%)
Feb 22, 2013 9.787 9.811 9.756 9.774 161,905 -0.02(-0.25%)
Feb 21, 2013 9.848 9.873 9.774 9.799 144,254 -0.02(-0.25%)
Feb 20, 2013 9.823 9.848 9.799 9.823 140,839 +0.00(+0.00%)
Feb 19, 2013 9.793 9.836 9.787 9.823 151,657 +0.01(+0.06%)
Feb 15, 2013 9.793 9.854 9.768 9.817 145,295 +0.00(+0.00%)
Feb 14, 2013 9.879 9.922 9.811 9.817 237,446 -0.10(-1.05%)
Feb 13, 2013 9.983 9.995 9.879 9.922 272,214 -0.10(-1.00%)
Feb 12, 2013 10.01 10.05 9.990 10.02 103,953 +0.05(+0.49%)
Feb 11, 2013 10.00 10.05 9.973 9.973 162,978 -0.05(-0.49%)
Feb 08, 2013 10.05 10.06 10.00 10.02 100,571 -0.04(-0.36%)
Feb 07, 2013 10.05 10.06 10.02 10.06 71,374 +0.04(+0.43%)
Feb 06, 2013 10.04 10.06 10.02 10.02 93,153 +0.05(+0.49%)
Feb 04, 2013 9.943 9.991 9.918 9.967 118,440 -0.02(-0.18%)
Feb 01, 2013 10.05 10.08 9.985 9.985 114,507 -0.02(-0.24%)
Jan 31, 2013 10.00 10.02 9.943 10.01 155,871 +0.02(+0.24%)
Jan 30, 2013 9.881 9.985 9.881 9.985 136,768 +0.07(+0.68%)
Jan 29, 2013 10.00 10.11 9.894 9.918 246,413 -0.09(-0.86%)
Jan 28, 2013 10.27 10.30 9.998 10.00 301,881 -0.31(-2.96%)
Jan 25, 2013 10.32 10.35 10.22 10.31 103,917 +0.01(+0.12%)
Jan 24, 2013 10.35 10.36 10.27 10.30 112,265 -0.04(-0.41%)
Jan 23, 2013 10.20 10.34 10.19 10.34 130,576 +0.17(+1.62%)
Jan 22, 2013 10.09 10.25 10.09 10.17 214,207 -0.08(-0.77%)
Jan 18, 2013 10.21 10.28 10.21 10.25 106,203 +0.01(+0.12%)
Jan 17, 2013 10.25 10.26 10.19 10.24 101,072 +0.02(+0.18%)
Jan 16, 2013 10.16 10.22 10.06 10.22 149,370 +0.03(+0.30%)
Jan 15, 2013 10.28 10.30 10.13 10.19 222,921 -0.04(-0.42%)
Jan 14, 2013 10.22 10.31 10.19 10.24 127,886 -0.03(-0.30%)
Jan 11, 2013 10.17 10.27 10.14 10.27 180,105 +0.11(+1.12%)
Jan 10, 2013 10.09 10.16 10.07 10.15 111,128 -0.01(-0.12%)
Jan 09, 2013 10.06 10.17 10.06 10.16 144,386 +0.09(+0.91%)
Jan 08, 2013 10.04 10.07 9.988 10.07 120,401 +0.04(+0.36%)
Jan 07, 2013 10.05 10.09 9.927 10.04 181,661 +0.01(+0.12%)
Jan 04, 2013 10.06 10.07 9.891 10.02 244,602 -0.01(-0.06%)
Jan 03, 2013 10.01 10.07 9.958 10.03 125,904 +0.04(+0.43%)
Jan 02, 2013 9.921 9.988 9.794 9.988 162,887 +0.19(+1.99%)
Dec 31, 2012 9.739 9.794 9.684 9.794 180,474 +0.04(+0.37%)
Dec 28, 2012 9.684 9.757 9.629 9.757 136,203 +0.07(+0.75%)
Dec 27, 2012 9.745 9.745 9.569 9.684 270,519 -0.04(-0.44%)
Dec 26, 2012 9.690 9.733 9.635 9.727 145,731 -0.01(-0.06%)
Dec 24, 2012 9.763 9.812 9.702 9.733 126,385 -0.08(-0.81%)
Dec 21, 2012 9.708 9.865 9.696 9.812 259,092 +0.05(+0.50%)
Dec 20, 2012 9.690 9.763 9.690 9.763 147,610 +0.07(+0.75%)
Dec 19, 2012 9.544 9.714 9.544 9.690 214,267 +0.11(+1.14%)
Dec 18, 2012 9.599 9.631 9.423 9.581 329,950 -0.02(-0.25%)
Dec 17, 2012 9.812 9.885 9.587 9.605 299,238 -0.27(-2.71%)
Dec 14, 2012 9.946 9.952 9.818 9.873 168,238 -0.07(-0.73%)
Dec 13, 2012 10.11 10.20 9.946 9.946 205,781 -0.21(-2.10%)
Dec 12, 2012 10.15 10.19 10.12 10.16 243,049 -0.01(-0.14%)
Dec 11, 2012 10.13 10.23 10.11 10.17 197,092 +0.07(+0.66%)
Dec 10, 2012 10.23 10.24 10.08 10.11 162,253 -0.09(-0.89%)
Dec 07, 2012 10.34 10.39 10.19 10.20 178,847 -0.19(-1.86%)
Dec 06, 2012 10.37 10.39 10.34 10.39 102,319 +0.03(+0.29%)
Dec 05, 2012 10.30 10.42 10.30 10.36 199,031 +0.06(+0.59%)
Dec 04, 2012 10.34 10.34 10.23 10.30 184,819 -0.04(-0.41%)
Nov 30, 2012 10.28 10.35 10.28 10.34 201,059 +0.08(+0.83%)
Nov 29, 2012 10.25 10.31 10.23 10.26 167,239 +0.00(+0.00%)
Nov 28, 2012 10.22 10.27 10.20 10.26 83,573 +0.04(+0.42%)
Nov 27, 2012 10.00 10.22 10.00 10.22 150,236 +0.17(+1.69%)
Nov 26, 2012 10.25 10.25 9.967 10.05 223,460 -0.23(-2.24%)
Nov 23, 2012 10.24 10.28 10.24 10.28 49,399 +0.08(+0.83%)
Nov 21, 2012 10.22 10.30 10.18 10.19 256,538 -0.04(-0.41%)
Nov 20, 2012 10.18 10.23 10.15 10.23 131,201 +0.02(+0.24%)
Nov 19, 2012 10.02 10.22 10.02 10.21 109,973 +0.22(+2.18%)
Nov 16, 2012 9.701 10.05 9.701 9.991 239,064 +0.22(+2.23%)
Nov 15, 2012 9.943 10.01 9.731 9.773 229,368 -0.21(-2.06%)
Nov 14, 2012 9.979 10.07 9.967 9.979 137,310 -0.07(-0.72%)
Nov 13, 2012 10.06 10.14 10.03 10.05 162,572 -0.12(-1.15%)
Nov 12, 2012 10.17 10.18 10.07 10.17 186,696 +0.04(+0.36%)
Nov 09, 2012 10.13 10.24 10.13 10.13 160,864 -0.02(-0.24%)
Nov 08, 2012 10.04 10.18 10.02 10.16 179,999 +0.05(+0.54%)
Nov 07, 2012 9.861 10.14 9.783 10.10 209,034 +0.27(+2.76%)
Nov 06, 2012 9.789 9.886 9.771 9.831 125,003 +0.06(+0.62%)
Nov 05, 2012 9.916 9.922 9.771 9.771 195,102 -0.12(-1.22%)
Nov 02, 2012 10.17 10.22 9.855 9.892 205,243 -0.34(-3.36%)
Nov 01, 2012 10.27 10.27 10.19 10.24 183,141 +0.00(+0.00%)
Oct 31, 2012 10.10 10.28 10.01 10.24 368,259 +0.14(+1.37%)
Oct 26, 2012 10.07 10.10 10.10 10.10 150,966 +0.05(+0.54%)
Oct 25, 2012 10.02 10.04 10.01 10.04 116,727 +0.01(+0.06%)
Oct 24, 2012 9.988 10.04 9.988 10.04 105,675 +0.07(+0.73%)
Oct 23, 2012 9.874 9.964 9.861 9.964 126,087 +0.08(+0.79%)
Oct 19, 2012 9.807 9.886 9.789 9.886 185,850 +0.09(+0.92%)
Oct 18, 2012 9.783 9.801 9.765 9.795 139,173 +0.01(+0.12%)
Oct 17, 2012 9.813 9.819 9.747 9.783 169,087 +0.00(+0.00%)
Oct 16, 2012 9.747 9.783 9.711 9.783 163,581 +0.06(+0.62%)
Oct 15, 2012 9.753 9.767 9.687 9.723 127,482 -0.01(-0.12%)
Oct 12, 2012 9.741 9.801 9.699 9.735 180,883 +0.01(+0.12%)
Oct 11, 2012 9.620 9.747 9.614 9.723 162,347 +0.06(+0.60%)
Oct 10, 2012 9.677 9.689 9.635 9.665 179,304 -0.02(-0.25%)
Oct 09, 2012 9.791 9.791 9.671 9.689 98,738 -0.09(-0.92%)
Oct 08, 2012 9.797 9.797 9.749 9.779 81,876 +0.01(+0.12%)
Oct 05, 2012 9.749 9.773 9.719 9.767 124,511 +0.03(+0.31%)
Oct 04, 2012 9.743 9.743 9.677 9.737 97,026 -0.01(-0.12%)
Oct 03, 2012 9.725 9.761 9.707 9.749 95,461 +0.04(+0.43%)
Oct 02, 2012 9.827 9.833 9.701 9.707 246,100 -0.13(-1.34%)
Oct 01, 2012 9.809 9.839 9.791 9.839 113,593 +0.05(+0.55%)
Sep 28, 2012 9.755 9.809 9.748 9.785 128,569 +0.07(+0.74%)
Sep 27, 2012 9.743 9.761 9.689 9.713 84,081 -0.04(-0.37%)
Sep 26, 2012 9.701 9.773 9.701 9.749 116,334 +0.08(+0.87%)
Sep 25, 2012 9.641 9.695 9.629 9.665 138,457 +0.02(+0.25%)
Sep 24, 2012 9.593 9.653 9.593 9.641 131,592 +0.04(+0.37%)
Sep 21, 2012 9.581 9.617 9.569 9.605 75,550 +0.04(+0.38%)
Sep 20, 2012 9.569 9.599 9.539 9.569 119,741 +0.04(+0.38%)
Sep 19, 2012 9.497 9.539 9.497 9.533 91,952 +0.02(+0.19%)
Sep 18, 2012 9.509 9.515 9.485 9.515 86,933 +0.02(+0.19%)
Sep 17, 2012 9.557 9.575 9.473 9.497 110,866 -0.09(-0.94%)
Sep 14, 2012 9.563 9.593 9.491 9.587 123,358 +0.04(+0.44%)
Sep 13, 2012 9.557 9.575 9.521 9.545 100,643 -0.02(-0.25%)
Sep 12, 2012 9.635 9.635 9.569 9.569 105,591 -0.06(-0.58%)
Sep 11, 2012 9.523 9.661 9.493 9.625 198,282 +0.07(+0.69%)
Sep 10, 2012 9.559 9.571 9.458 9.559 105,376 +0.01(+0.06%)
Sep 07, 2012 9.523 9.559 9.505 9.553 100,363 +0.03(+0.31%)
Sep 06, 2012 9.559 9.571 9.470 9.523 107,273 -0.03(-0.31%)
Sep 05, 2012 9.595 9.595 9.523 9.553 129,021 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.