Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.280 2.290 2.080 2.110 1,740,769 -0.19(-8.26%)
Jun 27, 2013 2.000 2.310 1.975 2.300 2,782,250 +0.32(+16.16%)
Jun 26, 2013 1.870 2.020 1.840 1.980 0 +0.12(+6.39%)
Jun 25, 2013 1.890 1.930 1.840 1.861 0 -0.02(-1.01%)
Jun 24, 2013 1.950 2.000 1.860 1.880 0 -0.08(-4.08%)
Jun 21, 2013 1.900 2.040 1.800 1.960 3,961,704 +0.06(+3.16%)
Jun 20, 2013 2.000 2.050 1.890 1.900 0 -0.10(-5.00%)
Jun 19, 2013 1.940 2.040 1.910 2.000 0 +0.06(+3.09%)
Jun 18, 2013 1.950 2.020 1.920 1.940 0 -0.01(-0.51%)
Jun 17, 2013 2.060 2.080 1.900 1.950 0 -0.11(-5.34%)
Jun 14, 2013 2.160 2.170 2.050 2.060 0 -0.11(-5.07%)
Jun 13, 2013 2.120 2.170 2.100 2.170 435,958 +0.09(+4.33%)
Jun 12, 2013 2.240 2.310 2.040 2.080 1,033,588 -0.19(-8.37%)
Jun 11, 2013 2.120 2.330 2.100 2.270 1,383,507 +0.10(+4.61%)
Jun 10, 2013 1.990 2.170 1.950 2.170 0 +0.20(+10.15%)
Jun 07, 2013 1.970 1.980 1.880 1.970 0 +0.01(+0.51%)
Jun 06, 2013 1.810 1.970 1.810 1.960 943,519 +0.11(+5.95%)
Jun 05, 2013 1.920 1.950 1.830 1.850 0 -0.06(-3.14%)
Jun 04, 2013 2.050 2.150 1.910 1.910 1,662,084 -0.14(-6.83%)
Jun 03, 2013 2.260 2.280 2.010 2.050 1,818,610 -0.13(-5.96%)
May 31, 2013 2.360 2.450 2.180 2.180 1,965,222 -0.17(-7.23%)
May 30, 2013 2.400 2.500 2.330 2.350 1,312,443 -0.01(-0.42%)
May 29, 2013 2.440 2.500 2.300 2.360 1,966,380 -0.15(-5.98%)
May 28, 2013 2.380 2.510 2.260 2.510 3,415,764 -0.11(-4.24%)
May 24, 2013 2.100 2.960 2.083 2.621 0 +0.60(+29.75%)
May 23, 2013 1.730 2.020 1.710 2.020 2,536,814 +0.31(+18.13%)
May 22, 2013 1.790 1.850 1.710 1.710 1,201,021 -0.08(-4.47%)
May 21, 2013 1.800 1.830 1.760 1.790 0 -0.01(-0.56%)
May 20, 2013 1.690 1.815 1.680 1.800 0 +0.13(+7.78%)
May 17, 2013 1.780 1.820 1.670 1.670 0 -0.09(-5.11%)
May 16, 2013 1.740 1.850 1.710 1.760 1,251,384 +0.07(+4.14%)
May 15, 2013 1.660 1.760 1.650 1.690 0 +0.01(+0.60%)
May 13, 2013 1.700 1.730 1.660 1.680 0 -0.02(-1.18%)
May 10, 2013 1.620 1.720 1.620 1.700 0 +0.07(+4.29%)
May 09, 2013 1.650 1.690 1.620 1.630 0 -0.02(-1.21%)
May 08, 2013 1.690 1.780 1.630 1.650 0 -0.05(-2.94%)
May 07, 2013 1.690 1.700 1.650 1.700 0 -0.01(-0.58%)
May 06, 2013 1.650 1.710 1.650 1.710 0 +0.06(+3.64%)
May 03, 2013 1.670 1.710 1.610 1.650 0 +0.04(+2.48%)
May 02, 2013 1.610 1.660 1.550 1.610 0 +0.01(+0.63%)
May 01, 2013 1.680 1.730 1.600 1.600 0 -0.08(-4.76%)
Apr 30, 2013 1.800 1.800 1.670 1.680 797,943 -0.11(-6.15%)
Apr 29, 2013 1.840 1.890 1.760 1.790 770,383 -0.06(-3.24%)
Apr 26, 2013 1.820 1.870 1.790 1.850 1,147,299 +0.04(+2.21%)
Apr 25, 2013 1.780 1.840 1.720 1.810 1,191,375 +0.06(+3.43%)
Apr 24, 2013 1.690 1.830 1.660 1.750 1,575,179 +0.10(+6.06%)
Apr 23, 2013 1.700 1.700 1.620 1.650 723,246 -0.03(-1.79%)
Apr 22, 2013 1.750 1.750 1.670 1.680 760,381 -0.04(-2.33%)
Apr 19, 2013 1.620 1.740 1.615 1.720 791,635 +0.12(+7.50%)
Apr 18, 2013 1.650 1.690 1.590 1.600 716,433 -0.01(-0.62%)
Apr 17, 2013 1.680 1.680 1.590 1.610 908,022 -0.04(-2.42%)
Apr 16, 2013 1.730 1.730 1.640 1.650 1,000,390 -0.03(-1.79%)
Apr 15, 2013 1.730 1.730 1.650 1.680 1,087,839 -0.04(-2.33%)
Apr 12, 2013 1.680 1.730 1.680 1.720 790,514 +0.00(+0.00%)
Apr 11, 2013 1.750 1.770 1.600 1.720 1,178,262 -0.03(-1.71%)
Apr 10, 2013 1.710 1.810 1.710 1.750 1,170,299 +0.04(+2.34%)
Apr 09, 2013 1.740 1.860 1.660 1.710 4,304,090 +0.09(+5.56%)
Apr 08, 2013 1.520 1.620 1.510 1.620 1,412,239 +0.09(+5.88%)
Apr 05, 2013 1.500 1.590 1.490 1.530 1,581,768 +0.01(+0.66%)
Apr 04, 2013 1.540 1.590 1.510 1.520 2,029,039 -0.04(-2.56%)
Apr 03, 2013 1.700 1.720 1.550 1.560 3,250,269 -0.14(-8.24%)
Apr 02, 2013 1.750 1.800 1.700 1.700 1,802,745 -0.06(-3.41%)
Apr 01, 2013 1.850 1.860 1.720 1.760 2,363,007 -0.07(-3.83%)
Mar 28, 2013 1.700 1.890 1.680 1.830 5,093,742 +0.11(+6.40%)
Mar 27, 2013 1.770 1.910 1.660 1.720 7,123,667 -0.10(-5.49%)
Mar 26, 2013 1.910 2.110 1.760 1.820 31,135,976 -3.31(-64.52%)
Mar 25, 2013 4.860 5.150 4.860 5.130 2,318,500 +0.28(+5.77%)
Mar 22, 2013 4.940 4.990 4.760 4.850 3,959,541 -0.29(-5.64%)
Mar 21, 2013 5.350 5.380 5.100 5.140 1,787,342 -0.19(-3.56%)
Mar 20, 2013 5.320 5.430 5.000 5.330 2,956,603 +0.08(+1.43%)
Mar 19, 2013 5.840 5.930 5.170 5.255 3,494,139 -0.46(-7.97%)
Mar 18, 2013 5.650 5.950 5.500 5.710 2,488,571 +0.10(+1.78%)
Mar 15, 2013 5.490 5.640 5.360 5.610 2,849,925 +0.18(+3.31%)
Mar 14, 2013 5.370 5.600 5.280 5.430 2,352,239 +0.17(+3.33%)
Mar 13, 2013 5.420 5.420 5.210 5.255 1,812,156 -0.12(-2.14%)
Mar 12, 2013 5.150 5.410 5.075 5.370 2,332,558 +0.21(+4.07%)
Mar 11, 2013 5.040 5.210 4.960 5.160 1,629,451 +0.12(+2.38%)
Mar 08, 2013 5.010 5.050 4.830 5.040 1,392,547 +0.14(+2.86%)
Mar 07, 2013 5.100 5.140 4.870 4.900 1,678,441 -0.10(-2.00%)
Mar 06, 2013 4.780 5.110 4.750 5.000 1,689,592 +0.26(+5.49%)
Mar 05, 2013 4.680 4.820 4.660 4.740 1,140,857 +0.10(+2.16%)
Mar 04, 2013 4.540 4.680 4.530 4.640 1,161,553 +0.13(+2.88%)
Mar 01, 2013 4.550 4.580 4.420 4.510 1,258,826 +0.07(+1.58%)
Feb 28, 2013 4.450 4.480 4.410 4.440 693,011 -0.07(-1.55%)
Feb 27, 2013 4.600 4.620 4.485 4.510 774,314 -0.11(-2.38%)
Feb 26, 2013 4.510 4.630 4.450 4.620 997,217 +0.12(+2.67%)
Feb 22, 2013 4.540 4.600 4.400 4.500 727,579 -0.01(-0.22%)
Feb 21, 2013 4.670 4.690 4.420 4.510 1,215,623 -0.13(-2.80%)
Feb 20, 2013 4.650 4.715 4.590 4.640 1,090,820 -0.01(-0.22%)
Feb 19, 2013 4.620 4.730 4.600 4.650 947,817 +0.06(+1.31%)
Feb 15, 2013 4.700 4.720 4.530 4.590 1,358,047 -0.10(-2.13%)
Feb 14, 2013 4.820 4.850 4.640 4.690 1,178,314 -0.01(-0.21%)
Feb 13, 2013 4.760 4.970 4.650 4.700 2,757,500 +0.01(+0.21%)
Feb 12, 2013 4.480 4.950 4.340 4.690 7,305,176 +0.70(+17.54%)
Feb 11, 2013 4.040 4.120 3.990 3.990 698,450 -0.07(-1.72%)
Feb 08, 2013 4.060 4.110 3.990 4.060 764,426 -0.01(-0.25%)
Feb 07, 2013 4.170 4.220 4.020 4.070 1,058,627 -0.11(-2.63%)
Feb 06, 2013 4.020 4.250 4.020 4.180 761,938 +0.19(+4.76%)
Feb 04, 2013 4.040 4.070 3.980 3.990 654,489 -0.06(-1.48%)
Feb 01, 2013 4.000 4.110 3.995 4.050 840,027 +0.08(+2.02%)
Jan 31, 2013 4.010 4.030 3.910 3.970 566,333 -0.03(-0.75%)
Jan 30, 2013 4.050 4.120 3.990 4.000 594,375 -0.07(-1.72%)
Jan 29, 2013 4.020 4.130 3.970 4.070 1,699,635 +0.06(+1.50%)
Jan 28, 2013 4.210 4.236 4.000 4.010 580,704 -0.18(-4.30%)
Jan 25, 2013 4.070 4.190 4.020 4.190 664,778 +0.14(+3.46%)
Jan 24, 2013 4.090 4.190 4.040 4.050 838,397 -0.01(-0.25%)
Jan 23, 2013 4.060 4.090 4.040 4.060 527,274 +0.02(+0.47%)
Jan 22, 2013 4.050 4.110 4.000 4.041 820,603 +0.01(+0.27%)
Jan 18, 2013 4.180 4.180 4.030 4.030 921,105 -0.14(-3.36%)
Jan 17, 2013 4.250 4.250 4.100 4.170 646,231 -0.08(-1.88%)
Jan 16, 2013 4.420 4.480 4.220 4.250 1,265,727 -0.17(-3.85%)
Jan 15, 2013 4.450 4.510 4.400 4.420 558,462 -0.04(-0.90%)
Jan 14, 2013 4.500 4.620 4.420 4.460 782,861 -0.03(-0.67%)
Jan 11, 2013 4.540 4.555 4.460 4.490 391,985 -0.03(-0.66%)
Jan 10, 2013 4.700 4.750 4.470 4.520 530,851 -0.15(-3.21%)
Jan 09, 2013 4.490 4.700 4.470 4.670 773,563 +0.25(+5.66%)
Jan 08, 2013 4.430 4.470 4.289 4.420 484,177 +0.00(+0.00%)
Jan 07, 2013 4.500 4.500 4.370 4.420 351,062 -0.07(-1.56%)
Jan 04, 2013 4.430 4.520 4.250 4.490 477,090 +0.10(+2.28%)
Jan 03, 2013 4.530 4.640 4.370 4.390 731,755 -0.14(-3.09%)
Jan 02, 2013 4.330 4.540 4.170 4.530 914,036 +0.36(+8.63%)
Dec 31, 2012 4.200 4.210 4.060 4.170 579,697 -0.04(-0.95%)
Dec 28, 2012 4.170 4.260 4.101 4.210 435,622 +0.00(+0.00%)
Dec 27, 2012 4.240 4.340 4.115 4.210 558,760 -0.02(-0.47%)
Dec 26, 2012 4.150 4.250 4.080 4.230 598,774 +0.10(+2.42%)
Dec 24, 2012 4.070 4.130 3.990 4.130 330,712 +0.08(+1.98%)
Dec 21, 2012 3.970 4.150 3.900 4.050 2,478,491 +0.04(+1.00%)
Dec 20, 2012 4.020 4.090 3.970 4.010 721,116 -0.02(-0.50%)
Dec 19, 2012 4.110 4.160 4.010 4.030 634,077 -0.09(-2.18%)
Dec 18, 2012 4.070 4.180 3.975 4.120 671,973 +0.05(+1.23%)
Dec 17, 2012 4.110 4.350 4.030 4.070 626,114 -0.01(-0.25%)
Dec 14, 2012 4.110 4.180 4.050 4.080 600,994 -0.02(-0.49%)
Dec 13, 2012 4.180 4.290 4.100 4.100 797,376 -0.07(-1.68%)
Dec 12, 2012 3.900 4.310 3.890 4.170 1,427,552 -0.27(-6.08%)
Dec 11, 2012 4.140 4.450 4.110 4.440 859,180 +0.35(+8.56%)
Dec 10, 2012 4.000 4.120 3.985 4.090 496,067 +0.10(+2.51%)
Dec 07, 2012 4.140 4.140 3.990 3.990 395,199 -0.12(-2.92%)
Dec 06, 2012 4.070 4.140 4.050 4.110 353,965 +0.04(+0.98%)
Dec 05, 2012 4.220 4.300 4.040 4.070 605,447 -0.12(-2.86%)
Dec 04, 2012 4.260 4.330 4.180 4.190 359,121 -0.19(-4.34%)
Nov 30, 2012 4.450 4.490 4.260 4.380 586,328 -0.05(-1.13%)
Nov 29, 2012 4.460 4.620 4.400 4.430 469,663 -0.02(-0.45%)
Nov 28, 2012 4.560 4.560 4.400 4.450 404,484 -0.13(-2.84%)
Nov 27, 2012 4.460 4.765 4.460 4.580 815,482 +0.08(+1.78%)
Nov 26, 2012 4.410 4.560 4.380 4.500 627,377 +0.12(+2.74%)
Nov 23, 2012 4.330 4.420 4.320 4.380 396,757 +0.08(+1.86%)
Nov 21, 2012 4.220 4.380 4.200 4.300 655,576 +0.07(+1.65%)
Nov 20, 2012 4.230 4.280 4.180 4.230 547,633 +0.00(+0.00%)
Nov 19, 2012 4.270 4.380 4.120 4.230 652,186 +0.01(+0.24%)
Nov 16, 2012 4.160 4.400 4.080 4.220 637,037 +0.05(+1.20%)
Nov 15, 2012 4.260 4.440 4.150 4.170 876,881 +0.05(+1.21%)
Nov 14, 2012 4.470 4.500 4.080 4.120 771,005 -0.33(-7.42%)
Nov 13, 2012 4.560 4.560 4.380 4.450 510,941 -0.15(-3.26%)
Nov 12, 2012 4.720 4.750 4.560 4.600 552,289 -0.09(-1.92%)
Nov 09, 2012 4.510 4.715 4.500 4.690 490,325 +0.16(+3.54%)
Nov 08, 2012 4.540 4.600 4.480 4.530 506,925 -0.03(-0.66%)
Nov 07, 2012 4.740 4.850 4.520 4.560 365,520 -0.10(-2.15%)
Nov 06, 2012 4.820 4.840 4.550 4.660 497,309 -0.10(-2.10%)
Nov 05, 2012 4.560 4.820 4.560 4.760 339,408 +0.21(+4.62%)
Nov 02, 2012 4.680 4.780 4.510 4.550 579,080 -0.10(-2.15%)
Nov 01, 2012 4.700 4.830 4.590 4.650 420,429 -0.06(-1.38%)
Oct 31, 2012 4.890 4.920 4.690 4.715 456,312 -0.16(-3.18%)
Oct 26, 2012 5.140 4.870 4.870 4.870 860,900 -0.27(-5.25%)
Oct 25, 2012 5.050 5.250 5.040 5.140 920,971 +0.10(+1.98%)
Oct 24, 2012 4.990 5.100 4.880 5.040 673,199 +0.04(+0.80%)
Oct 23, 2012 4.930 5.070 4.810 5.000 1,112,352 +0.65(+14.94%)
Oct 19, 2012 4.650 4.680 3.360 4.350 7,226,936 -0.32(-6.85%)
Oct 18, 2012 4.850 4.850 4.572 4.670 953,104 -0.19(-3.91%)
Oct 17, 2012 4.820 5.005 4.790 4.860 427,537 +0.11(+2.32%)
Oct 16, 2012 4.780 4.860 4.710 4.750 441,401 +0.04(+0.85%)
Oct 15, 2012 4.820 4.850 4.670 4.710 551,338 -0.09(-1.87%)
Oct 12, 2012 4.950 4.980 4.790 4.800 488,999 -0.11(-2.24%)
Oct 11, 2012 4.980 5.130 4.880 4.910 454,228 -0.03(-0.61%)
Oct 10, 2012 5.020 5.050 4.900 4.940 454,762 -0.09(-1.79%)
Oct 09, 2012 5.170 5.190 5.000 5.030 299,122 -0.12(-2.33%)
Oct 08, 2012 5.090 5.290 5.090 5.150 302,243 +0.06(+1.18%)
Oct 05, 2012 5.110 5.310 5.060 5.090 513,722 +0.01(+0.20%)
Oct 04, 2012 4.940 5.090 4.900 5.080 714,800 +0.19(+3.89%)
Oct 03, 2012 5.300 5.300 4.850 4.890 2,034,984 -0.37(-7.03%)
Oct 02, 2012 5.370 5.440 5.200 5.260 524,640 -0.10(-1.87%)
Oct 01, 2012 5.490 5.550 5.335 5.360 370,146 -0.09(-1.65%)
Sep 28, 2012 5.660 5.710 5.430 5.450 265,594 -0.24(-4.22%)
Sep 27, 2012 5.540 5.720 5.460 5.690 380,664 +0.25(+4.60%)
Sep 26, 2012 5.570 5.650 5.420 5.440 234,715 -0.12(-2.16%)
Sep 25, 2012 5.840 5.890 5.530 5.560 593,340 -0.28(-4.79%)
Sep 24, 2012 5.800 5.945 5.650 5.840 398,422 -0.02(-0.34%)
Sep 21, 2012 5.920 6.020 5.810 5.860 1,016,365 +0.03(+0.51%)
Sep 20, 2012 5.660 5.850 5.530 5.830 532,237 +0.12(+2.10%)
Sep 19, 2012 5.810 5.829 5.640 5.710 569,427 -0.06(-1.04%)
Sep 18, 2012 5.630 5.830 5.600 5.770 855,602 +0.08(+1.41%)
Sep 17, 2012 5.500 5.710 5.500 5.690 568,808 +0.16(+2.89%)
Sep 14, 2012 5.450 5.530 5.350 5.530 502,453 +0.08(+1.47%)
Sep 13, 2012 5.310 5.470 5.230 5.450 518,439 +0.13(+2.44%)
Sep 12, 2012 5.350 5.460 5.260 5.320 403,022 -0.03(-0.56%)
Sep 11, 2012 5.550 5.630 5.310 5.350 476,545 -0.18(-3.25%)
Sep 10, 2012 5.640 5.720 5.430 5.530 357,009 -0.07(-1.25%)
Sep 07, 2012 5.650 5.800 5.520 5.600 1,101,268 +0.21(+3.90%)
Sep 06, 2012 5.360 5.480 5.180 5.390 578,372 +0.06(+1.13%)
Sep 05, 2012 5.040 5.470 4.980 5.330 1,133,346 +0.27(+5.34%)
Sep 04, 2012 4.970 5.060 4.810 5.060 511,341 +0.09(+1.81%)
Aug 31, 2012 5.020 5.020 4.900 4.970 332,633 -0.02(-0.40%)
Aug 30, 2012 4.970 5.020 4.950 4.990 368,330 -0.01(-0.20%)
Aug 29, 2012 5.020 5.030 4.970 5.000 400,637 +0.00(+0.00%)
Aug 27, 2012 5.080 5.080 4.990 5.000 390,664 -0.01(-0.20%)
Aug 24, 2012 4.980 5.090 4.960 5.010 320,682 +0.02(+0.40%)
Aug 23, 2012 5.110 5.150 4.990 4.990 473,549 -0.14(-2.73%)
Aug 22, 2012 5.090 5.160 5.040 5.130 324,411 +0.05(+0.98%)
Aug 21, 2012 5.160 5.380 5.070 5.080 292,609 -0.07(-1.36%)
Aug 20, 2012 5.080 5.170 5.050 5.150 173,684 +0.03(+0.59%)
Aug 17, 2012 5.150 5.170 5.050 5.120 254,309 -0.03(-0.58%)
Aug 16, 2012 5.150 5.200 5.050 5.150 420,872 -0.02(-0.39%)
Aug 15, 2012 5.040 5.300 5.020 5.170 503,894 +0.12(+2.38%)
Aug 14, 2012 5.140 5.180 5.040 5.050 308,235 -0.06(-1.17%)
Aug 13, 2012 5.200 5.220 5.090 5.110 401,326 -0.08(-1.54%)
Aug 10, 2012 5.150 5.240 5.060 5.190 232,349 +0.01(+0.19%)
Aug 09, 2012 5.250 5.250 5.080 5.180 660,460 -0.07(-1.33%)
Aug 08, 2012 5.350 5.370 5.180 5.250 447,968 -0.12(-2.23%)
Aug 07, 2012 5.320 5.460 5.290 5.370 345,590 +0.11(+2.09%)
Aug 06, 2012 5.280 5.340 5.180 5.260 485,408 +0.00(+0.00%)
Aug 03, 2012 5.120 5.578 5.110 5.260 727,147 -0.33(-5.90%)
Aug 02, 2012 5.500 5.650 5.310 5.590 510,711 +0.23(+4.29%)
Aug 01, 2012 5.680 5.720 5.360 5.360 603,971 -0.27(-4.80%)
Jul 31, 2012 5.810 5.910 5.610 5.630 288,609 -0.14(-2.43%)
Jul 30, 2012 6.000 6.040 5.740 5.770 230,723 -0.21(-3.51%)
Jul 27, 2012 5.730 6.050 5.680 5.980 386,234 +0.28(+4.91%)
Jul 26, 2012 5.690 5.720 5.590 5.700 199,378 +0.10(+1.79%)
Jul 25, 2012 5.670 5.710 5.550 5.600 478,999 -0.02(-0.36%)
Jul 24, 2012 5.730 5.790 5.610 5.620 224,703 -0.06(-1.06%)
Jul 23, 2012 5.860 5.880 5.650 5.680 423,100 -0.29(-4.86%)
Jul 20, 2012 6.040 6.050 5.930 5.970 320,963 -0.12(-1.97%)
Jul 19, 2012 6.210 6.240 6.010 6.090 228,370 -0.09(-1.46%)
Jul 18, 2012 5.940 6.200 5.940 6.180 454,553 +0.24(+4.04%)
Jul 17, 2012 6.020 6.140 5.900 5.940 489,197 -0.07(-1.16%)
Jul 16, 2012 6.030 6.050 5.940 6.010 312,482 -0.05(-0.83%)
Jul 13, 2012 5.990 6.150 5.990 6.060 396,433 +0.07(+1.17%)
Jul 12, 2012 5.980 6.040 5.800 5.990 486,047 -0.05(-0.83%)
Jul 11, 2012 6.020 6.110 5.900 6.040 363,992 +0.06(+1.00%)
Jul 10, 2012 6.320 6.320 5.930 5.980 435,828 -0.23(-3.70%)
Jul 09, 2012 6.190 6.330 6.180 6.210 426,299 -0.01(-0.16%)
Jul 06, 2012 6.020 6.240 6.020 6.220 436,358 +0.13(+2.13%)
Jul 05, 2012 6.040 6.170 6.010 6.090 293,718 +0.00(+0.00%)
Jul 03, 2012 6.100 6.140 5.960 6.090 248,005 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.