Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 13975 13975 13975 0 -125.00(-0.89%)
Dec 27, 2012 14750 14770 13375 14100 48 -650.00(-4.41%)
Dec 26, 2012 15000 15300 14450 14750 26 -350.00(-2.32%)
Dec 24, 2012 14775 15125 14525 15100 14 +325.00(+2.20%)
Dec 21, 2012 14425 15200 13575 14775 36 +50.00(+0.34%)
Dec 20, 2012 14200 14725 13879 14725 45 +925.00(+6.70%)
Dec 19, 2012 13050 14100 13050 13800 57 +750.00(+5.75%)
Dec 18, 2012 12975 13425 12900 13050 24 +25.00(+0.19%)
Dec 17, 2012 12800 13550 12550 13025 40 +175.00(+1.36%)
Dec 14, 2012 13575 13900 12775 12850 68 -725.00(-5.34%)
Dec 13, 2012 13525 14150 13500 13575 71 +50.00(+0.37%)
Dec 12, 2012 13850 13975 12350 13525 163 +125.00(+0.93%)
Dec 11, 2012 15700 15700 13325 13400 185 -2150.00(-13.83%)
Dec 10, 2012 15525 16000 15250 15550 44 -125.00(-0.80%)
Dec 07, 2012 16450 17025 15650 15675 126 -875.00(-5.29%)
Dec 06, 2012 16425 17000 16050 16550 47 +50.00(+0.30%)
Dec 05, 2012 15625 18050 15625 16500 82 +875.00(+5.60%)
Dec 04, 2012 16325 16625 15275 15625 71 -1750.00(-10.07%)
Nov 30, 2012 18250 18375 17050 17375 43 -825.00(-4.53%)
Nov 29, 2012 18325 18400 18125 18200 11 +25.00(+0.14%)
Nov 28, 2012 18100 18389 18025 18175 9 +25.00(+0.14%)
Nov 27, 2012 18125 18725 17875 18150 46 +300.00(+1.68%)
Nov 26, 2012 17000 18032 16952 17850 47 +850.00(+5.00%)
Nov 24, 2012 16725 17050 16700 17000 9 +0.00(+0.00%)
Nov 23, 2012 16725 17050 16700 17000 9 +450.00(+2.72%)
Nov 21, 2012 16600 17025 16475 16550 18 -100.00(-0.60%)
Nov 20, 2012 16875 17125 16575 16650 27 -350.00(-2.06%)
Nov 19, 2012 16500 17375 16500 17000 34 +525.00(+3.19%)
Nov 16, 2012 16200 16975 14750 16475 135 +150.00(+0.92%)
Nov 15, 2012 18175 18500 15725 16325 155 -2250.00(-12.11%)
Nov 14, 2012 19125 19804 18125 18575 77 -550.00(-2.88%)
Nov 13, 2012 19900 20000 19025 19125 32 -775.00(-3.89%)
Nov 12, 2012 20000 20474 19125 19900 54 +475.00(+2.45%)
Nov 09, 2012 19200 19800 18875 19425 37 +25.20(+0.13%)
Nov 08, 2012 19875 19875 18888 19400 29 -225.20(-1.15%)
Nov 07, 2012 19925 19950 18675 19625 51 -125.00(-0.63%)
Nov 06, 2012 20500 20872 19375 19750 65 -550.00(-2.71%)
Nov 05, 2012 18600 20550 18600 20300 106 +1750.00(+9.43%)
Nov 02, 2012 18550 19000 18025 18550 47 +75.00(+0.41%)
Nov 01, 2012 19175 19175 18000 18475 40 -625.00(-3.27%)
Oct 31, 2012 18350 19125 17900 19100 37 +400.00(+2.14%)
Oct 26, 2012 18700 18700 18700 0 -425.00(-2.22%)
Oct 25, 2012 20050 20950 19100 19125 59 -925.00(-4.61%)
Oct 24, 2012 20000 20369 19775 20050 24 +0.00(+0.00%)
Oct 23, 2012 19350 20125 18625 20050 57 +100.00(+0.50%)
Oct 19, 2012 20050 20500 19375 19950 65 -224.70(-1.11%)
Oct 18, 2012 20225 20845 20025 20175 66 -200.30(-0.98%)
Oct 17, 2012 20975 22050 20350 20375 133 -450.00(-2.16%)
Oct 16, 2012 19950 21000 19650 20825 174 +1100.00(+5.58%)
Oct 15, 2012 18375 19775 17675 19725 139 +1400.00(+7.64%)
Oct 12, 2012 18550 18825 16975 18325 120 -350.00(-1.87%)
Oct 11, 2012 19650 20200 17750 18675 182 -575.00(-2.99%)
Oct 10, 2012 18200 19625 17877 19250 224 +1050.00(+5.77%)
Oct 09, 2012 17000 18550 16125 18200 254 +1225.00(+7.22%)
Oct 08, 2012 16025 17575 15875 16975 90 +1025.00(+6.43%)
Oct 06, 2012 16000 16350 15750 15950 17 +0.00(+0.00%)
Oct 05, 2012 16000 16350 15750 15950 17 +50.00(+0.31%)
Oct 04, 2012 15400 16000 15300 15900 30 +325.00(+2.09%)
Oct 03, 2012 16875 17725 15100 15575 121 -700.00(-4.30%)
Oct 02, 2012 15225 16650 15225 16275 65 +1025.00(+6.72%)
Oct 01, 2012 15400 15500 14850 15250 18 -175.00(-1.13%)
Sep 28, 2012 15700 15700 15100 15425 25 +125.00(+0.82%)
Sep 27, 2012 15300 15375 14800 15300 18 +150.00(+0.99%)
Sep 26, 2012 15175 15350 14750 15150 21 +50.00(+0.33%)
Sep 25, 2012 15475 15621 15000 15100 10 -250.00(-1.63%)
Sep 24, 2012 15475 15875 14753 15350 37 -500.00(-3.15%)
Sep 21, 2012 15725 16250 15500 15850 19 +125.00(+0.79%)
Sep 20, 2012 16875 16875 15450 15725 42 -675.00(-4.12%)
Sep 19, 2012 14475 16475 14375 16400 101 +1875.00(+12.91%)
Sep 18, 2012 15200 15275 14275 14525 54 -425.00(-2.84%)
Sep 17, 2012 15500 15925 14625 14950 39 -375.00(-2.45%)
Sep 14, 2012 16150 16300 15225 15325 78 -925.00(-5.69%)
Sep 13, 2012 16375 16750 15900 16250 16 +25.00(+0.15%)
Sep 12, 2012 16875 16875 16075 16225 25 -650.00(-3.85%)
Sep 11, 2012 16275 17425 16275 16875 28 +625.00(+3.85%)
Sep 10, 2012 16500 16875 15875 16250 66 -700.00(-4.13%)
Sep 07, 2012 17625 17750 16775 16950 41 -525.00(-3.00%)
Sep 06, 2012 17150 17975 17125 17475 69 +325.00(+1.90%)
Sep 05, 2012 16425 17500 16250 17150 100 +975.00(+6.03%)
Sep 04, 2012 15000 16450 14975 16175 90 +1225.00(+8.19%)
Aug 31, 2012 14775 15175 14104 14950 18 +412.50(+2.84%)
Aug 30, 2012 14750 14750 13900 14538 43 -262.50(-1.77%)
Aug 29, 2012 15675 15900 14250 14800 87 -1400.00(-8.64%)
Aug 27, 2012 16225 16525 15750 16200 44 +375.00(+2.37%)
Aug 24, 2012 15500 15925 15100 15825 45 +125.00(+0.80%)
Aug 23, 2012 16700 16750 15200 15700 115 -425.00(-2.64%)
Aug 22, 2012 17325 17850 15075 16125 185 -740.00(-4.39%)
Aug 21, 2012 16000 18000 15900 16865 210 +1265.00(+8.11%)
Aug 20, 2012 14725 15875 14475 15600 129 +1150.00(+7.96%)
Aug 17, 2012 13250 14575 13150 14450 91 +1312.50(+9.99%)
Aug 16, 2012 13250 13300 12676 13138 24 +187.50(+1.45%)
Aug 15, 2012 13425 13425 12888 12950 35 -400.00(-3.00%)
Aug 14, 2012 12875 13425 12752 13350 76 +470.00(+3.65%)
Aug 13, 2012 12000 13350 11050 12880 88 +925.00(+7.74%)
Aug 11, 2012 12200 12325 11550 11955 38 +0.00(+0.00%)
Aug 10, 2012 12200 12325 11550 11955 38 -170.00(-1.40%)
Aug 09, 2012 12525 13125 12000 12125 32 -500.00(-3.96%)
Aug 08, 2012 13000 13000 10325 12625 111 -375.00(-2.88%)
Aug 07, 2012 13500 13575 12750 13000 96 +500.00(+4.00%)
Aug 06, 2012 11000 12500 10950 12500 139 +1825.00(+17.10%)
Aug 03, 2012 10650 10950 10576 10675 47 +175.00(+1.67%)
Aug 02, 2012 10375 10950 10150 10500 57 +0.00(+0.00%)
Aug 01, 2012 10000 10500 9475 10500 40 +847.50(+8.78%)
Jul 31, 2012 9750 9850 9600 9652 11 -97.50(-1.00%)
Jul 30, 2012 9375 9850 9375 9750 10 +375.00(+4.00%)
Jul 27, 2012 9275 9725 9275 9375 15 -25.00(-0.27%)
Jul 26, 2012 9750 9924 9350 9400 14 -325.00(-3.34%)
Jul 25, 2012 9875 9998 9625 9725 12 -150.00(-1.52%)
Jul 24, 2012 9750 9972 9552 9875 13 +275.00(+2.86%)
Jul 23, 2012 10000 10000 9400 9600 8 -350.00(-3.52%)
Jul 20, 2012 9700 10348 9700 9950 18 +100.00(+1.02%)
Jul 19, 2012 9400 9950 9100 9850 27 +350.00(+3.68%)
Jul 18, 2012 10225 10225 9288 9500 40 -725.00(-7.09%)
Jul 17, 2012 10625 10625 10125 10225 22 -375.00(-3.54%)
Jul 16, 2012 10625 10625 10100 10600 18 +150.00(+1.44%)
Jul 14, 2012 10025 10625 10025 10450 36 +0.00(+0.00%)
Jul 13, 2012 10025 10625 10025 10450 36 +425.00(+4.24%)
Jul 12, 2012 10100 10280 9750 10025 15 -200.00(-1.96%)
Jul 11, 2012 9850 10585 9575 10225 33 +500.00(+5.14%)
Jul 10, 2012 9825 10200 9625 9725 36 +100.00(+1.04%)
Jul 09, 2012 9325 9950 9150 9625 25 +375.00(+4.05%)
Jul 06, 2012 9425 9600 9050 9250 17 -300.00(-3.14%)
Jul 05, 2012 9550 9725 9250 9550 28 -25.00(-0.26%)
Jul 03, 2012 9000 9600 8638 9575 31 +875.00(+10.06%)
Jul 02, 2012 8250 8750 8206 8700 21 +575.00(+7.08%)
Jun 30, 2012 7875 8250 7875 8125 37 +0.00(+0.00%)
Jun 29, 2012 7875 8250 7875 8125 38 +250.00(+3.17%)
Jun 28, 2012 7950 8000 7825 7875 2 +0.00(+0.00%)
Jun 27, 2012 7675 8000 7650 7875 16 +125.00(+1.61%)
Jun 26, 2012 7975 7975 7550 7750 12 -125.00(-1.59%)
Jun 25, 2012 7925 8000 7550 7875 9 -125.00(-1.56%)
Jun 22, 2012 7675 8119 7500 8000 26 +200.00(+2.56%)
Jun 21, 2012 7850 8076 7725 7800 14 -50.00(-0.64%)
Jun 20, 2012 7625 7950 7500 7850 32 +225.00(+2.95%)
Jun 19, 2012 7375 8250 7250 7625 48 -50.00(-0.65%)
Jun 18, 2012 8925 9000 7425 7675 61 -1200.00(-13.52%)
Jun 15, 2012 9075 9075 8525 8875 30 -225.00(-2.47%)
Jun 14, 2012 9375 9375 8800 9100 23 -325.00(-3.45%)
Jun 13, 2012 9850 9850 9075 9425 50 +400.00(+4.43%)
Jun 12, 2012 8875 9675 8825 9025 84 +600.00(+7.12%)
Jun 11, 2012 8250 8775 8250 8425 19 +150.00(+1.81%)
Jun 08, 2012 8625 8825 7700 8275 65 -500.00(-5.70%)
Jun 07, 2012 10375 10400 8600 8775 195 -1675.00(-16.03%)
Jun 06, 2012 10575 11200 10150 10450 185 +225.00(+2.20%)
Jun 05, 2012 9100 10500 8650 10225 204 +1550.00(+17.87%)
Jun 04, 2012 8375 9225 7950 8675 170 +787.50(+9.98%)
Jun 02, 2012 7250 8500 7125 7888 102 +0.00(+0.00%)
Jun 01, 2012 7250 8500 7125 7888 102 +662.50(+9.17%)
May 31, 2012 7000 7250 6875 7225 31 +325.00(+4.71%)
May 30, 2012 7200 7200 6875 6900 23 -225.00(-3.16%)
May 29, 2012 6650 7225 6500 7125 61 +550.00(+8.37%)
May 25, 2012 6200 6650 6200 6575 40 +275.00(+4.37%)
May 24, 2012 6250 6375 6150 6300 19 +50.00(+0.80%)
May 23, 2012 6200 6375 6200 6250 4 +50.00(+0.81%)
May 22, 2012 6050 6375 6000 6200 6 +75.00(+1.22%)
May 21, 2012 6375 6375 6025 6125 16 -175.00(-2.78%)
May 18, 2012 5950 6375 5950 6300 32 +450.00(+7.69%)
May 17, 2012 5775 5946 5750 5850 14 +25.00(+0.43%)
May 16, 2012 6125 6125 5825 5825 8 -250.00(-4.12%)
May 15, 2012 6375 6375 6000 6075 19 -275.00(-4.33%)
May 14, 2012 6000 6350 5975 6350 26 +350.00(+5.83%)
May 11, 2012 6200 6250 5975 6000 21 -75.00(-1.23%)
May 10, 2012 6325 6325 6000 6075 9 -125.00(-2.02%)
May 09, 2012 6200 6350 5800 6200 28 +0.00(+0.00%)
May 08, 2012 5950 6200 5525 6200 46 +325.00(+5.53%)
May 07, 2012 5675 6250 5500 5875 81 +400.00(+7.31%)
May 04, 2012 5450 5500 5175 5475 6 +0.00(+0.00%)
May 03, 2012 5150 5500 5129 5475 19 +200.00(+3.79%)
May 02, 2012 5250 5300 4925 5275 8 +25.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.