Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.530 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.827 3.855 3.803 3.837 1,560,932 +0.02(+0.54%)
Apr 29, 2013 3.810 3.824 3.800 3.817 802,838 +0.02(+0.54%)
Apr 26, 2013 3.803 3.814 3.793 3.797 531,888 -0.02(-0.45%)
Apr 25, 2013 3.817 3.827 3.803 3.814 988,343 +0.01(+0.36%)
Apr 24, 2013 3.790 3.817 3.779 3.800 843,122 +0.00(+0.09%)
Apr 23, 2013 3.766 3.810 3.762 3.797 1,154,303 +0.04(+1.00%)
Apr 22, 2013 3.745 3.773 3.735 3.759 573,822 +0.02(+0.46%)
Apr 19, 2013 3.739 3.752 3.704 3.742 645,586 +0.02(+0.67%)
Apr 18, 2013 3.744 3.744 3.714 3.717 771,496 -0.01(-0.18%)
Apr 17, 2013 3.744 3.744 3.724 3.724 824,692 -0.03(-0.86%)
Apr 16, 2013 3.741 3.761 3.714 3.756 663,588 +0.04(+1.14%)
Apr 15, 2013 3.768 3.768 3.714 3.714 604,372 -0.06(-1.61%)
Apr 12, 2013 3.768 3.785 3.754 3.775 496,498 -0.00(-0.09%)
Apr 11, 2013 3.775 3.798 3.775 3.778 563,602 +0.00(+0.00%)
Apr 10, 2013 3.758 3.788 3.754 3.778 607,157 +0.02(+0.54%)
Apr 09, 2013 3.754 3.768 3.747 3.758 458,887 +0.01(+0.18%)
Apr 08, 2013 3.724 3.756 3.724 3.751 954,779 +0.03(+0.73%)
Apr 05, 2013 3.710 3.731 3.707 3.724 738,151 -0.01(-0.18%)
Apr 04, 2013 3.724 3.744 3.720 3.731 637,454 +0.01(+0.18%)
Apr 03, 2013 3.737 3.744 3.705 3.724 1,148,393 -0.01(-0.27%)
Apr 02, 2013 3.734 3.747 3.727 3.734 654,990 +0.00(+0.00%)
Apr 01, 2013 3.720 3.734 3.704 3.734 577,709 +0.02(+0.45%)
Mar 28, 2013 3.734 3.754 3.717 3.717 1,704,190 -0.00(-0.09%)
Mar 27, 2013 3.707 3.720 3.690 3.720 639,124 +0.00(+0.09%)
Mar 26, 2013 3.697 3.717 3.693 3.717 657,875 +0.03(+0.73%)
Mar 25, 2013 3.720 3.731 3.690 3.690 699,925 -0.02(-0.55%)
Mar 22, 2013 3.687 3.717 3.687 3.710 459,076 +0.02(+0.46%)
Mar 21, 2013 3.687 3.700 3.673 3.693 493,553 -0.01(-0.18%)
Mar 20, 2013 3.690 3.707 3.687 3.700 365,873 +0.02(+0.55%)
Mar 19, 2013 3.697 3.704 3.663 3.680 670,630 -0.02(-0.43%)
Mar 18, 2013 3.672 3.706 3.662 3.696 796,305 -0.00(-0.09%)
Mar 15, 2013 3.706 3.706 3.686 3.699 578,934 -0.01(-0.18%)
Mar 14, 2013 3.702 3.706 3.689 3.706 655,098 +0.01(+0.27%)
Mar 13, 2013 3.706 3.706 3.692 3.696 719,497 -0.01(-0.27%)
Mar 12, 2013 3.706 3.706 3.689 3.706 560,685 -0.00(-0.09%)
Mar 11, 2013 3.699 3.709 3.692 3.709 520,884 +0.00(+0.00%)
Mar 08, 2013 3.692 3.709 3.682 3.709 889,615 +0.02(+0.55%)
Mar 07, 2013 3.679 3.699 3.669 3.689 745,358 +0.00(+0.00%)
Mar 06, 2013 3.679 3.689 3.672 3.689 1,014,974 +0.01(+0.27%)
Mar 05, 2013 3.666 3.679 3.655 3.679 691,184 +0.03(+0.73%)
Mar 04, 2013 3.622 3.652 3.609 3.652 609,089 +0.03(+0.83%)
Mar 01, 2013 3.615 3.635 3.599 3.622 852,581 -0.00(-0.09%)
Feb 28, 2013 3.622 3.645 3.612 3.625 1,136,014 +0.01(+0.19%)
Feb 27, 2013 3.568 3.622 3.565 3.619 677,668 +0.04(+1.03%)
Feb 26, 2013 3.582 3.588 3.562 3.582 741,052 -0.01(-0.37%)
Feb 22, 2013 3.588 3.595 3.575 3.595 635,347 +0.02(+0.56%)
Feb 21, 2013 3.592 3.592 3.541 3.575 794,218 -0.02(-0.56%)
Feb 20, 2013 3.639 3.639 3.588 3.595 721,038 -0.04(-1.02%)
Feb 19, 2013 3.632 3.645 3.625 3.632 522,628 +0.01(+0.31%)
Feb 15, 2013 3.614 3.628 3.608 3.621 763,345 +0.00(+0.09%)
Feb 14, 2013 3.624 3.624 3.608 3.618 710,849 -0.01(-0.37%)
Feb 13, 2013 3.621 3.634 3.621 3.631 1,020,164 +0.00(+0.09%)
Feb 12, 2013 3.624 3.628 3.618 3.628 599,078 +0.01(+0.18%)
Feb 11, 2013 3.624 3.624 3.611 3.621 491,897 -0.00(-0.09%)
Feb 08, 2013 3.611 3.634 3.611 3.624 571,451 +0.01(+0.28%)
Feb 07, 2013 3.614 3.614 3.584 3.614 353,516 +0.01(+0.18%)
Feb 06, 2013 3.598 3.608 3.591 3.608 495,446 +0.03(+0.74%)
Feb 04, 2013 3.588 3.604 3.574 3.581 997,036 -0.03(-0.74%)
Feb 01, 2013 3.604 3.621 3.601 3.608 889,894 +0.01(+0.18%)
Jan 31, 2013 3.598 3.621 3.581 3.601 1,086,080 +0.00(+0.00%)
Jan 30, 2013 3.604 3.604 3.584 3.601 479,118 +0.00(+0.00%)
Jan 29, 2013 3.588 3.608 3.588 3.601 372,193 +0.00(+0.09%)
Jan 28, 2013 3.598 3.605 3.581 3.598 519,488 +0.00(+0.09%)
Jan 25, 2013 3.594 3.598 3.574 3.594 629,243 +0.01(+0.19%)
Jan 24, 2013 3.578 3.594 3.571 3.588 613,815 +0.01(+0.39%)
Jan 23, 2013 3.578 3.591 3.568 3.574 497,578 -0.00(-0.11%)
Jan 22, 2013 3.568 3.584 3.564 3.578 643,015 +0.00(+0.12%)
Jan 18, 2013 3.570 3.575 3.547 3.573 565,831 +0.01(+0.18%)
Jan 17, 2013 3.554 3.573 3.550 3.567 487,196 +0.03(+0.75%)
Jan 16, 2013 3.547 3.550 3.524 3.540 613,181 -0.01(-0.37%)
Jan 15, 2013 3.557 3.560 3.531 3.554 731,161 -0.01(-0.37%)
Jan 14, 2013 3.567 3.573 3.554 3.567 287,402 -0.00(-0.09%)
Jan 11, 2013 3.567 3.573 3.550 3.570 295,113 +0.01(+0.28%)
Jan 10, 2013 3.540 3.567 3.540 3.560 527,172 +0.02(+0.65%)
Jan 09, 2013 3.524 3.544 3.524 3.537 495,350 +0.02(+0.47%)
Jan 08, 2013 3.514 3.527 3.507 3.521 592,028 +0.01(+0.19%)
Jan 07, 2013 3.521 3.537 3.504 3.514 606,189 -0.01(-0.28%)
Jan 04, 2013 3.511 3.537 3.507 3.524 563,046 +0.01(+0.19%)
Jan 03, 2013 3.498 3.517 3.481 3.517 574,401 +0.02(+0.47%)
Jan 02, 2013 3.475 3.501 3.462 3.501 537,807 +0.06(+1.82%)
Dec 31, 2012 3.389 3.442 3.382 3.438 1,235,497 +0.05(+1.46%)
Dec 28, 2012 3.399 3.418 3.369 3.389 996,313 -0.04(-1.06%)
Dec 27, 2012 3.415 3.425 3.389 3.425 587,918 +0.01(+0.29%)
Dec 26, 2012 3.412 3.428 3.409 3.415 809,384 -0.00(-0.08%)
Dec 24, 2012 3.409 3.418 3.399 3.418 861,263 -0.00(-0.01%)
Dec 21, 2012 3.409 3.425 3.399 3.418 757,283 -0.02(-0.48%)
Dec 20, 2012 3.415 3.435 3.402 3.435 817,444 +0.02(+0.58%)
Dec 19, 2012 3.438 3.438 3.412 3.415 665,962 -0.02(-0.67%)
Dec 18, 2012 3.409 3.442 3.409 3.438 590,139 +0.03(+0.87%)
Dec 17, 2012 3.422 3.432 3.399 3.409 883,411 -0.01(-0.39%)
Dec 14, 2012 3.399 3.432 3.399 3.422 714,186 +0.01(+0.29%)
Dec 13, 2012 3.415 3.422 3.395 3.412 847,539 +0.00(+0.00%)
Dec 12, 2012 3.395 3.425 3.392 3.412 994,144 +0.02(+0.49%)
Dec 11, 2012 3.382 3.402 3.382 3.395 533,721 +0.02(+0.59%)
Dec 10, 2012 3.382 3.389 3.366 3.376 547,487 -0.01(-0.19%)
Dec 07, 2012 3.395 3.409 3.377 3.382 576,115 -0.01(-0.39%)
Dec 06, 2012 3.389 3.405 3.378 3.395 845,595 +0.01(+0.39%)
Dec 05, 2012 3.372 3.385 3.362 3.382 594,319 +0.01(+0.20%)
Dec 04, 2012 3.382 3.389 3.356 3.376 879,376 -0.03(-0.97%)
Nov 30, 2012 3.412 3.412 3.395 3.409 635,757 -0.01(-0.19%)
Nov 29, 2012 3.402 3.415 3.389 3.415 660,031 +0.02(+0.68%)
Nov 28, 2012 3.379 3.402 3.356 3.392 578,863 +0.00(+0.10%)
Nov 27, 2012 3.392 3.402 3.385 3.389 483,968 -0.00(-0.10%)
Nov 26, 2012 3.399 3.402 3.372 3.392 686,656 -0.01(-0.39%)
Nov 23, 2012 3.392 3.412 3.384 3.405 117,091 +0.03(+0.78%)
Nov 21, 2012 3.349 3.379 3.339 3.379 514,407 +0.04(+1.08%)
Nov 20, 2012 3.369 3.376 3.336 3.343 982,225 -0.02(-0.49%)
Nov 19, 2012 3.346 3.382 3.346 3.359 1,225,377 +0.03(+0.89%)
Nov 16, 2012 3.310 3.339 3.280 3.329 980,990 +0.04(+1.29%)
Nov 15, 2012 3.336 3.346 3.270 3.287 1,295,567 -0.05(-1.47%)
Nov 14, 2012 3.399 3.405 3.336 3.336 910,109 -0.06(-1.84%)
Nov 13, 2012 3.395 3.412 3.390 3.399 450,360 +0.00(+0.00%)
Nov 12, 2012 3.405 3.422 3.392 3.399 251,336 -0.01(-0.19%)
Nov 09, 2012 3.395 3.418 3.385 3.405 559,236 -0.01(-0.19%)
Nov 08, 2012 3.432 3.448 3.405 3.412 481,074 -0.03(-0.96%)
Nov 07, 2012 3.488 3.488 3.418 3.445 760,004 -0.06(-1.69%)
Nov 06, 2012 3.491 3.504 3.484 3.504 576,564 +0.01(+0.28%)
Nov 05, 2012 3.494 3.494 3.471 3.494 491,109 -0.00(-0.09%)
Nov 02, 2012 3.537 3.537 3.491 3.498 521,447 -0.02(-0.66%)
Nov 01, 2012 3.484 3.527 3.484 3.521 688,698 +0.04(+1.04%)
Oct 31, 2012 3.527 3.540 3.461 3.484 1,103,263 -0.01(-0.28%)
Oct 26, 2012 3.474 3.494 3.494 3.494 1,096,012 +0.02(+0.66%)
Oct 25, 2012 3.465 3.481 3.451 3.471 916,795 +0.01(+0.19%)
Oct 24, 2012 3.471 3.484 3.461 3.465 586,878 -0.01(-0.38%)
Oct 23, 2012 3.451 3.478 3.435 3.478 963,541 -0.00(-0.10%)
Oct 19, 2012 3.526 3.530 3.475 3.481 886,123 -0.05(-1.45%)
Oct 18, 2012 3.523 3.536 3.507 3.533 898,790 +0.01(+0.27%)
Oct 17, 2012 3.523 3.536 3.517 3.523 910,071 +0.00(+0.00%)
Oct 16, 2012 3.501 3.530 3.498 3.523 983,656 +0.03(+0.73%)
Oct 15, 2012 3.488 3.504 3.475 3.497 1,061,323 +0.01(+0.37%)
Oct 12, 2012 3.494 3.497 3.481 3.485 806,199 +0.00(+0.00%)
Oct 11, 2012 3.462 3.488 3.449 3.485 587,184 +0.04(+1.02%)
Oct 10, 2012 3.453 3.456 3.438 3.449 795,425 -0.00(-0.09%)
Oct 09, 2012 3.478 3.488 3.453 3.453 737,085 -0.03(-0.83%)
Oct 08, 2012 3.465 3.503 3.465 3.481 809,468 +0.01(+0.18%)
Oct 05, 2012 3.469 3.481 3.459 3.475 913,318 +0.01(+0.28%)
Oct 04, 2012 3.440 3.469 3.433 3.465 865,953 +0.04(+1.03%)
Oct 03, 2012 3.424 3.440 3.420 3.430 763,423 +0.01(+0.25%)
Oct 02, 2012 3.420 3.436 3.414 3.421 692,908 +0.00(+0.03%)
Oct 01, 2012 3.398 3.420 3.395 3.420 784,998 +0.04(+1.14%)
Sep 28, 2012 3.392 3.408 3.379 3.382 886,086 -0.02(-0.47%)
Sep 27, 2012 3.382 3.404 3.373 3.398 544,592 +0.04(+1.05%)
Sep 26, 2012 3.375 3.388 3.363 3.363 960,587 -0.01(-0.38%)
Sep 25, 2012 3.388 3.401 3.372 3.375 1,014,674 -0.00(-0.10%)
Sep 24, 2012 3.369 3.388 3.367 3.379 567,502 +0.00(+0.10%)
Sep 21, 2012 3.372 3.385 3.369 3.375 870,468 +0.01(+0.29%)
Sep 20, 2012 3.366 3.372 3.359 3.366 851,201 -0.01(-0.19%)
Sep 19, 2012 3.372 3.379 3.369 3.372 920,084 +0.00(+0.00%)
Sep 18, 2012 3.366 3.375 3.359 3.372 1,013,245 +0.01(+0.19%)
Sep 17, 2012 3.392 3.395 3.366 3.366 651,733 -0.03(-0.95%)
Sep 14, 2012 3.392 3.403 3.392 3.398 623,056 +0.01(+0.38%)
Sep 13, 2012 3.359 3.388 3.356 3.385 993,411 +0.02(+0.57%)
Sep 12, 2012 3.359 3.366 3.343 3.366 662,460 +0.02(+0.48%)
Sep 11, 2012 3.337 3.363 3.337 3.350 755,711 +0.01(+0.29%)
Sep 10, 2012 3.340 3.350 3.340 3.340 475,300 +0.00(+0.00%)
Sep 07, 2012 3.340 3.350 3.340 3.340 896,190 -0.00(-0.10%)
Sep 06, 2012 3.330 3.353 3.330 3.343 935,459 +0.02(+0.48%)
Sep 05, 2012 3.327 3.330 3.321 3.327 695,178 -0.00(-0.10%)
Sep 04, 2012 3.337 3.343 3.324 3.330 585,658 +0.00(+0.00%)
Aug 31, 2012 3.321 3.334 3.318 3.330 909,610 +0.02(+0.48%)
Aug 30, 2012 3.308 3.318 3.308 3.314 673,457 -0.00(-0.10%)
Aug 29, 2012 3.318 3.324 3.311 3.318 956,695 +0.00(+0.00%)
Aug 27, 2012 3.340 3.340 3.311 3.318 1,191,745 -0.02(-0.48%)
Aug 24, 2012 3.327 3.340 3.321 3.334 631,908 +0.01(+0.29%)
Aug 23, 2012 3.343 3.347 3.321 3.324 880,195 -0.02(-0.58%)
Aug 22, 2012 3.350 3.350 3.340 3.343 822,549 -0.01(-0.19%)
Aug 21, 2012 3.363 3.372 3.347 3.350 966,534 -0.01(-0.19%)
Aug 20, 2012 3.366 3.372 3.356 3.356 1,028,701 -0.01(-0.38%)
Aug 17, 2012 3.375 3.382 3.366 3.369 754,294 -0.01(-0.29%)
Aug 16, 2012 3.382 3.388 3.378 3.379 985,032 +0.00(+0.00%)
Aug 15, 2012 3.379 3.382 3.372 3.379 520,545 -0.00(-0.09%)
Aug 14, 2012 3.363 3.388 3.363 3.382 2,034,153 +0.01(+0.29%)
Aug 13, 2012 3.379 3.379 3.363 3.372 1,218,874 -0.01(-0.19%)
Aug 10, 2012 3.375 3.379 3.369 3.379 418,420 -0.00(-0.09%)
Aug 09, 2012 3.382 3.388 3.379 3.382 732,732 -0.00(-0.09%)
Aug 08, 2012 3.379 3.392 3.379 3.385 527,510 -0.00(-0.10%)
Aug 07, 2012 3.388 3.395 3.379 3.388 1,258,779 +0.00(+0.00%)
Aug 06, 2012 3.388 3.392 3.385 3.388 895,334 +0.00(+0.00%)
Aug 03, 2012 3.388 3.401 3.382 3.388 658,044 +0.03(+0.76%)
Aug 02, 2012 3.353 3.372 3.343 3.363 655,650 -0.01(-0.19%)
Aug 01, 2012 3.353 3.379 3.353 3.369 1,291,793 +0.02(+0.58%)
Jul 31, 2012 3.363 3.372 3.343 3.350 876,421 -0.01(-0.19%)
Jul 30, 2012 3.337 3.356 3.334 3.356 2,028,131 +0.02(+0.58%)
Jul 27, 2012 3.337 3.350 3.327 3.337 794,386 +0.01(+0.39%)
Jul 26, 2012 3.327 3.337 3.318 3.324 609,748 +0.02(+0.58%)
Jul 25, 2012 3.308 3.314 3.295 3.305 668,864 +0.00(+0.10%)
Jul 24, 2012 3.324 3.324 3.282 3.302 927,124 -0.01(-0.19%)
Jul 23, 2012 3.308 3.308 3.282 3.308 1,180,330 -0.01(-0.29%)
Jul 20, 2012 3.318 3.359 3.311 3.318 3,392,517 +0.03(+0.87%)
Jul 19, 2012 3.267 3.330 3.255 3.289 2,320,320 +0.03(+0.86%)
Jul 18, 2012 3.252 3.270 3.239 3.261 1,005,983 +0.01(+0.29%)
Jul 17, 2012 3.242 3.264 3.230 3.252 1,729,683 +0.02(+0.48%)
Jul 16, 2012 3.236 3.245 3.230 3.236 932,571 +0.00(+0.10%)
Jul 13, 2012 3.217 3.239 3.217 3.233 854,128 +0.03(+0.88%)
Jul 12, 2012 3.198 3.217 3.195 3.205 937,765 -0.01(-0.19%)
Jul 11, 2012 3.192 3.214 3.189 3.211 936,268 +0.02(+0.59%)
Jul 10, 2012 3.198 3.205 3.183 3.192 1,436,410 -0.01(-0.29%)
Jul 09, 2012 3.176 3.202 3.173 3.202 637,926 +0.02(+0.69%)
Jul 06, 2012 3.173 3.183 3.165 3.180 915,331 -0.01(-0.20%)
Jul 05, 2012 3.189 3.192 3.164 3.186 814,268 -0.01(-0.19%)
Jul 03, 2012 3.186 3.202 3.186 3.192 336,711 +0.01(+0.29%)
Jul 02, 2012 3.189 3.192 3.167 3.183 1,178,388 -0.02(-0.68%)
Jun 29, 2012 3.176 3.205 3.173 3.205 1,197,595 +0.04(+1.39%)
Jun 28, 2012 3.148 3.167 3.136 3.161 833,271 +0.00(+0.10%)
Jun 27, 2012 3.139 3.158 3.139 3.158 657,187 +0.02(+0.50%)
Jun 26, 2012 3.136 3.142 3.123 3.142 690,509 +0.02(+0.70%)
Jun 25, 2012 3.130 3.130 3.114 3.120 637,165 -0.02(-0.50%)
Jun 22, 2012 3.142 3.148 3.130 3.136 1,141,439 +0.00(+0.00%)
Jun 21, 2012 3.158 3.167 3.133 3.136 674,433 -0.03(-0.79%)
Jun 20, 2012 3.167 3.173 3.158 3.161 682,622 -0.01(-0.20%)
Jun 19, 2012 3.158 3.173 3.158 3.167 984,012 +0.02(+0.50%)
Jun 18, 2012 3.155 3.164 3.145 3.151 497,048 -0.01(-0.30%)
Jun 15, 2012 3.139 3.161 3.136 3.161 608,497 +0.02(+0.50%)
Jun 14, 2012 3.126 3.151 3.123 3.145 588,177 +0.01(+0.40%)
Jun 13, 2012 3.130 3.142 3.120 3.133 689,262 -0.01(-0.40%)
Jun 12, 2012 3.136 3.145 3.117 3.145 1,274,426 +0.01(+0.40%)
Jun 11, 2012 3.158 3.161 3.120 3.133 646,095 -0.02(-0.60%)
Jun 08, 2012 3.133 3.151 3.130 3.151 610,345 +0.01(+0.20%)
Jun 07, 2012 3.148 3.155 3.133 3.145 662,494 +0.00(+0.10%)
Jun 06, 2012 3.108 3.142 3.108 3.142 899,617 +0.03(+1.11%)
Jun 05, 2012 3.092 3.108 3.086 3.108 970,620 +0.02(+0.51%)
Jun 04, 2012 3.089 3.101 3.083 3.092 680,060 -0.01(-0.20%)
Jun 01, 2012 3.126 3.126 3.086 3.098 595,213 -0.03(-1.10%)
May 31, 2012 3.139 3.148 3.133 3.133 467,082 -0.01(-0.40%)
May 30, 2012 3.155 3.155 3.136 3.145 575,008 -0.03(-0.79%)
May 29, 2012 3.158 3.170 3.158 3.170 767,449 +0.03(+0.80%)
May 25, 2012 3.161 3.164 3.142 3.145 338,202 -0.01(-0.30%)
May 24, 2012 3.145 3.155 3.136 3.155 517,004 +0.01(+0.20%)
May 23, 2012 3.117 3.148 3.114 3.148 818,733 +0.01(+0.40%)
May 22, 2012 3.142 3.167 3.130 3.136 714,031 -0.02(-0.50%)
May 21, 2012 3.142 3.151 3.132 3.151 982,224 +0.03(+0.90%)
May 18, 2012 3.148 3.151 3.120 3.123 685,436 -0.01(-0.40%)
May 17, 2012 3.161 3.164 3.136 3.136 979,173 -0.02(-0.59%)
May 16, 2012 3.211 3.217 3.155 3.155 1,813,810 -0.04(-1.27%)
May 15, 2012 3.198 3.214 3.192 3.195 848,815 -0.00(-0.10%)
May 14, 2012 3.202 3.208 3.195 3.198 758,966 -0.02(-0.68%)
May 11, 2012 3.220 3.234 3.217 3.220 522,751 -0.00(-0.10%)
May 10, 2012 3.227 3.233 3.217 3.223 543,823 +0.02(+0.49%)
May 09, 2012 3.205 3.223 3.205 3.208 790,641 -0.02(-0.48%)
May 08, 2012 3.230 3.233 3.217 3.223 548,042 -0.02(-0.58%)
May 07, 2012 3.220 3.245 3.217 3.242 775,026 +0.01(+0.29%)
May 04, 2012 3.242 3.242 3.223 3.233 899,115 -0.02(-0.48%)
May 03, 2012 3.242 3.255 3.242 3.248 659,970 +0.00(+0.00%)
May 02, 2012 3.242 3.252 3.230 3.248 726,291 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.