Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.978 5.000 4.920 4.971 67,790,168 -0.03(-0.58%)
Mar 27, 2013 5.022 5.034 4.963 5.000 32,164,328 -0.05(-0.96%)
Mar 26, 2013 4.961 5.059 4.927 5.049 38,142,988 +0.09(+1.87%)
Mar 25, 2013 5.003 5.066 4.929 4.956 35,501,908 -0.01(-0.20%)
Mar 22, 2013 5.071 5.094 4.934 4.966 36,733,588 -0.07(-1.31%)
Mar 21, 2013 5.063 5.151 5.029 5.032 45,754,940 -0.05(-1.05%)
Mar 20, 2013 5.007 5.122 4.998 5.085 67,868,840 -0.04(-0.76%)
Mar 19, 2013 5.307 5.346 5.063 5.124 84,530,176 -0.28(-5.10%)
Mar 18, 2013 5.351 5.521 5.346 5.399 58,648,864 -0.07(-1.29%)
Mar 15, 2013 5.473 5.594 5.397 5.470 78,247,656 -0.01(-0.27%)
Mar 14, 2013 5.217 5.520 5.217 5.485 82,560,968 +0.27(+5.23%)
Mar 13, 2013 5.219 5.281 5.185 5.212 29,562,306 -0.02(-0.42%)
Mar 12, 2013 5.231 5.268 5.175 5.234 47,344,240 +0.01(+0.14%)
Mar 11, 2013 5.163 5.283 5.117 5.227 45,629,500 +0.03(+0.61%)
Mar 08, 2013 5.090 5.205 5.015 5.195 76,665,816 +0.12(+2.30%)
Mar 07, 2013 4.825 5.080 4.761 5.078 74,733,192 +0.27(+5.62%)
Mar 06, 2013 4.800 4.864 4.754 4.808 37,787,320 +0.06(+1.23%)
Mar 05, 2013 4.776 4.803 4.727 4.749 33,046,684 +0.00(+0.05%)
Mar 04, 2013 4.776 4.810 4.683 4.747 38,690,924 -0.04(-0.92%)
Mar 01, 2013 4.859 4.861 4.729 4.791 54,537,520 -0.12(-2.43%)
Feb 28, 2013 4.900 4.973 4.886 4.910 39,798,396 +0.00(+0.10%)
Feb 27, 2013 4.781 4.934 4.771 4.905 53,578,808 +0.09(+1.97%)
Feb 26, 2013 4.664 4.815 4.649 4.810 92,274,192 +0.16(+3.35%)
Feb 25, 2013 4.915 4.929 4.649 4.654 120,163,488 -0.34(-6.78%)
Feb 22, 2013 4.939 4.995 4.859 4.993 48,007,716 +0.08(+1.54%)
Feb 21, 2013 5.063 5.085 4.871 4.917 85,173,288 -0.01(-0.25%)
Feb 20, 2013 4.968 5.029 4.876 4.929 92,169,016 -0.03(-0.59%)
Feb 19, 2013 4.873 4.988 4.871 4.959 43,795,252 +0.09(+1.75%)
Feb 15, 2013 4.978 4.981 4.859 4.873 43,307,008 -0.09(-1.91%)
Feb 14, 2013 4.988 4.995 4.942 4.968 48,557,016 -0.04(-0.83%)
Feb 13, 2013 4.864 5.012 4.851 5.010 60,056,496 +0.14(+2.80%)
Feb 12, 2013 4.888 4.920 4.830 4.873 55,452,708 -0.01(-0.20%)
Feb 11, 2013 4.912 4.936 4.851 4.883 31,757,880 -0.04(-0.89%)
Feb 08, 2013 4.910 4.972 4.895 4.927 48,488,116 +0.00(+0.00%)
Feb 07, 2013 5.003 5.003 4.915 4.927 66,560,804 -0.07(-1.37%)
Feb 06, 2013 4.971 5.003 4.937 4.995 39,272,512 +0.10(+1.99%)
Feb 04, 2013 4.927 4.988 4.881 4.898 49,337,448 -0.05(-1.08%)
Feb 01, 2013 4.946 4.978 4.908 4.951 57,522,956 +0.04(+0.74%)
Jan 31, 2013 4.900 4.946 4.822 4.915 77,107,920 +0.02(+0.35%)
Jan 30, 2013 5.117 5.163 4.847 4.898 302,237,408 +0.28(+6.01%)
Jan 29, 2013 4.625 4.651 4.581 4.620 45,157,148 +0.01(+0.21%)
Jan 28, 2013 4.676 4.686 4.554 4.610 69,041,424 -0.10(-2.22%)
Jan 25, 2013 4.596 4.735 4.579 4.715 77,699,808 +0.14(+3.14%)
Jan 24, 2013 4.559 4.610 4.501 4.571 55,803,944 +0.07(+1.46%)
Jan 23, 2013 4.547 4.564 4.481 4.506 49,835,572 -0.06(-1.23%)
Jan 22, 2013 4.347 4.591 4.345 4.562 92,260,376 +0.22(+5.11%)
Jan 18, 2013 4.265 4.340 4.262 4.340 50,184,116 +0.07(+1.54%)
Jan 17, 2013 4.230 4.328 4.218 4.274 49,369,268 +0.06(+1.39%)
Jan 16, 2013 4.221 4.262 4.165 4.216 39,825,904 -0.01(-0.35%)
Jan 15, 2013 4.104 4.282 4.104 4.230 71,482,192 +0.10(+2.54%)
Jan 14, 2013 4.099 4.156 4.092 4.126 40,156,680 +0.02(+0.41%)
Jan 11, 2013 4.082 4.109 4.031 4.109 44,396,308 +0.06(+1.37%)
Jan 10, 2013 4.143 4.150 3.966 4.053 142,172,240 -0.08(-2.05%)
Jan 09, 2013 4.114 4.174 4.024 4.138 113,553,808 +0.05(+1.18%)
Jan 08, 2013 4.240 4.252 4.082 4.090 62,276,952 -0.18(-4.20%)
Jan 07, 2013 4.213 4.286 4.189 4.269 53,099,220 +0.04(+0.97%)
Jan 04, 2013 4.087 4.230 4.070 4.228 52,551,048 +0.16(+4.05%)
Jan 03, 2013 4.022 4.126 3.976 4.063 53,366,032 +0.04(+1.02%)
Jan 02, 2013 4.041 4.046 3.954 4.022 64,516,916 -0.00(-0.09%)
Dec 31, 2012 3.998 4.036 3.932 4.025 59,700,616 +0.01(+0.33%)
Dec 28, 2012 4.053 4.075 4.007 4.012 41,139,984 -0.07(-1.78%)
Dec 27, 2012 4.145 4.160 4.058 4.085 40,730,484 -0.07(-1.69%)
Dec 26, 2012 4.140 4.196 4.121 4.155 32,759,336 +0.03(+0.76%)
Dec 24, 2012 4.162 4.162 4.107 4.124 19,714,302 -0.07(-1.73%)
Dec 21, 2012 4.206 4.206 4.145 4.196 39,036,124 -0.06(-1.48%)
Dec 20, 2012 4.184 4.259 4.179 4.259 36,229,548 +0.09(+2.21%)
Dec 19, 2012 4.179 4.223 4.131 4.167 33,957,080 -0.01(-0.29%)
Dec 18, 2012 4.053 4.184 4.041 4.179 51,216,344 +0.12(+3.05%)
Dec 17, 2012 4.019 4.071 4.019 4.056 46,510,800 +0.04(+1.09%)
Dec 14, 2012 4.022 4.068 4.002 4.012 38,990,044 -0.03(-0.72%)
Dec 13, 2012 4.104 4.111 4.027 4.041 52,409,160 -0.07(-1.65%)
Dec 12, 2012 4.174 4.216 4.099 4.109 51,884,212 -0.03(-0.76%)
Dec 11, 2012 4.133 4.150 4.114 4.140 36,113,592 +0.02(+0.59%)
Dec 10, 2012 4.150 4.165 4.104 4.116 37,062,764 -0.06(-1.51%)
Dec 07, 2012 4.138 4.189 4.138 4.179 37,850,660 +0.04(+0.88%)
Dec 06, 2012 4.109 4.162 4.104 4.143 57,166,360 +0.03(+0.77%)
Dec 05, 2012 4.107 4.174 4.099 4.111 62,467,588 +0.02(+0.59%)
Dec 04, 2012 4.094 4.111 4.029 4.087 59,492,532 -0.04(-0.94%)
Nov 30, 2012 4.250 4.271 4.104 4.126 65,992,896 -0.12(-2.85%)
Nov 29, 2012 4.269 4.305 4.216 4.247 50,319,240 +0.02(+0.46%)
Nov 28, 2012 4.167 4.233 4.109 4.228 63,650,136 +0.01(+0.23%)
Nov 27, 2012 4.182 4.235 4.148 4.218 41,408,596 +0.04(+0.99%)
Nov 26, 2012 4.233 4.245 4.138 4.177 52,374,616 -0.14(-3.31%)
Nov 23, 2012 4.291 4.320 4.242 4.320 12,713,811 +0.06(+1.36%)
Nov 21, 2012 4.259 4.296 4.233 4.262 25,115,060 -0.00(-0.06%)
Nov 20, 2012 4.315 4.320 4.218 4.264 53,747,772 +0.03(+0.74%)
Nov 19, 2012 4.073 4.233 4.073 4.233 53,614,020 +0.21(+5.11%)
Nov 16, 2012 3.983 4.063 3.949 4.027 50,631,848 +0.06(+1.40%)
Nov 15, 2012 4.102 4.136 3.947 3.971 91,511,760 -0.11(-2.73%)
Nov 14, 2012 4.223 4.237 4.080 4.082 61,174,532 -0.13(-3.11%)
Nov 13, 2012 4.150 4.293 4.111 4.213 66,907,436 +0.04(+0.93%)
Nov 12, 2012 4.157 4.187 4.048 4.174 64,103,576 +0.05(+1.11%)
Nov 09, 2012 4.128 4.237 4.082 4.128 57,610,656 -0.04(-0.93%)
Nov 08, 2012 4.298 4.325 4.167 4.167 49,938,744 -0.09(-2.05%)
Nov 07, 2012 4.407 4.409 4.245 4.254 69,051,528 -0.24(-5.29%)
Nov 06, 2012 4.453 4.497 4.422 4.492 51,857,052 +0.07(+1.48%)
Nov 05, 2012 4.443 4.446 4.351 4.426 63,053,308 -0.05(-1.19%)
Nov 02, 2012 4.790 4.831 4.438 4.480 127,322,128 -0.38(-7.87%)
Nov 01, 2012 4.913 4.969 4.846 4.862 53,583,328 -0.05(-0.94%)
Oct 31, 2012 4.921 4.998 4.894 4.909 42,209,884 +0.04(+0.80%)
Oct 26, 2012 4.892 4.870 4.870 4.870 40,322,728 -0.03(-0.59%)
Oct 25, 2012 4.923 4.942 4.843 4.899 28,225,874 +0.03(+0.70%)
Oct 24, 2012 4.986 5.015 4.860 4.865 34,862,648 -0.08(-1.66%)
Oct 23, 2012 4.952 4.983 4.884 4.947 41,180,408 -0.09(-1.87%)
Oct 19, 2012 5.223 5.248 5.042 5.042 66,664,276 -0.19(-3.57%)
Oct 18, 2012 5.068 5.233 5.066 5.228 73,026,816 +0.12(+2.32%)
Oct 17, 2012 4.942 5.110 4.942 5.110 56,357,660 +0.17(+3.48%)
Oct 16, 2012 4.877 4.964 4.860 4.938 36,167,940 +0.08(+1.75%)
Oct 15, 2012 4.860 4.909 4.807 4.853 35,192,992 -0.04(-0.74%)
Oct 12, 2012 4.884 4.925 4.853 4.889 38,874,928 +0.01(+0.20%)
Oct 11, 2012 4.746 4.911 4.722 4.879 69,010,608 +0.19(+4.07%)
Oct 10, 2012 4.722 4.768 4.679 4.689 39,101,800 -0.04(-0.77%)
Oct 09, 2012 4.689 4.773 4.679 4.725 36,363,308 +0.04(+0.88%)
Oct 08, 2012 4.604 4.703 4.558 4.684 29,721,286 +0.05(+0.99%)
Oct 05, 2012 4.718 4.751 4.609 4.638 31,702,102 -0.06(-1.23%)
Oct 04, 2012 4.611 4.708 4.595 4.696 52,339,632 +0.11(+2.47%)
Oct 03, 2012 4.698 4.698 4.554 4.583 45,621,148 -0.13(-2.76%)
Oct 02, 2012 4.677 4.731 4.597 4.713 49,578,240 +0.06(+1.30%)
Oct 01, 2012 4.602 4.742 4.585 4.652 48,564,104 +0.10(+2.23%)
Sep 28, 2012 4.575 4.583 4.529 4.551 44,088,316 -0.06(-1.20%)
Sep 27, 2012 4.575 4.626 4.546 4.607 35,339,576 +0.07(+1.60%)
Sep 26, 2012 4.532 4.575 4.440 4.534 54,575,828 -0.07(-1.52%)
Sep 25, 2012 4.701 4.713 4.597 4.604 43,808,516 -0.07(-1.50%)
Sep 24, 2012 4.640 4.715 4.609 4.674 44,648,616 +0.00(+0.10%)
Sep 21, 2012 4.730 4.766 4.645 4.669 114,075,272 -0.03(-0.72%)
Sep 20, 2012 4.689 4.718 4.628 4.703 58,954,632 -0.04(-0.91%)
Sep 19, 2012 4.845 4.872 4.744 4.747 50,563,080 -0.07(-1.45%)
Sep 18, 2012 4.877 4.896 4.778 4.816 60,086,140 -0.05(-0.99%)
Sep 17, 2012 4.939 4.978 4.836 4.865 47,399,092 -0.08(-1.71%)
Sep 14, 2012 4.819 4.966 4.809 4.949 70,307,728 +0.15(+3.12%)
Sep 13, 2012 4.768 4.841 4.674 4.800 71,566,352 +0.00(+0.05%)
Sep 12, 2012 4.956 4.956 4.739 4.797 137,854,672 -0.05(-1.04%)
Sep 11, 2012 4.778 4.855 4.732 4.848 54,070,592 +0.13(+2.71%)
Sep 10, 2012 4.807 4.855 4.703 4.720 89,395,608 -0.19(-3.79%)
Sep 07, 2012 4.751 4.921 4.744 4.906 70,646,472 +0.15(+3.25%)
Sep 06, 2012 4.742 4.829 4.597 4.751 84,811,824 +0.04(+0.82%)
Sep 05, 2012 4.660 4.751 4.611 4.713 55,206,892 +0.08(+1.82%)
Sep 04, 2012 4.669 4.686 4.595 4.628 42,283,932 -0.04(-0.83%)
Aug 31, 2012 4.621 4.727 4.614 4.667 44,569,076 +0.07(+1.63%)
Aug 30, 2012 4.674 4.681 4.590 4.592 46,876,156 -0.12(-2.46%)
Aug 29, 2012 4.662 4.766 4.643 4.708 39,385,524 +0.05(+1.14%)
Aug 27, 2012 4.667 4.701 4.597 4.655 34,151,700 -0.02(-0.46%)
Aug 24, 2012 4.626 4.701 4.614 4.677 36,002,736 +0.02(+0.47%)
Aug 23, 2012 4.792 4.802 4.643 4.655 43,339,324 -0.15(-3.06%)
Aug 22, 2012 4.747 4.824 4.706 4.802 53,547,996 +0.04(+0.91%)
Aug 21, 2012 4.708 4.870 4.693 4.759 65,049,932 +0.08(+1.70%)
Aug 20, 2012 4.607 4.684 4.592 4.679 36,707,252 +0.06(+1.36%)
Aug 17, 2012 4.604 4.631 4.580 4.616 37,627,484 +0.03(+0.58%)
Aug 16, 2012 4.607 4.624 4.566 4.590 47,476,872 +0.00(+0.11%)
Aug 15, 2012 4.616 4.624 4.520 4.585 51,927,492 -0.05(-1.04%)
Aug 14, 2012 4.607 4.657 4.580 4.633 66,061,060 +0.04(+0.79%)
Aug 13, 2012 4.665 4.725 4.590 4.597 61,283,264 -0.15(-3.15%)
Aug 10, 2012 4.783 4.831 4.691 4.747 74,985,504 -0.15(-3.10%)
Aug 09, 2012 4.785 4.930 4.747 4.898 84,023,864 +0.10(+2.06%)
Aug 08, 2012 4.652 4.860 4.652 4.800 111,336,840 +0.13(+2.74%)
Aug 07, 2012 4.539 4.756 4.515 4.672 173,101,696 +0.40(+9.44%)
Aug 06, 2012 4.259 4.438 4.136 4.269 108,224,768 -0.05(-1.06%)
Aug 03, 2012 4.522 4.546 4.298 4.315 73,218,776 -0.01(-0.22%)
Aug 02, 2012 4.428 4.498 4.252 4.324 66,867,668 -0.18(-3.96%)
Aug 01, 2012 4.544 4.544 4.404 4.503 56,675,552 -0.04(-0.80%)
Jul 31, 2012 4.496 4.592 4.464 4.539 66,418,460 +0.03(+0.64%)
Jul 30, 2012 4.447 4.532 4.421 4.510 48,607,080 +0.06(+1.30%)
Jul 27, 2012 4.392 4.469 4.332 4.452 56,009,572 +0.07(+1.71%)
Jul 26, 2012 4.221 4.406 4.187 4.378 100,467,360 +0.21(+5.03%)
Jul 25, 2012 4.090 4.204 4.037 4.168 67,932,160 +0.11(+2.73%)
Jul 24, 2012 4.211 4.259 4.008 4.057 88,257,584 -0.15(-3.55%)
Jul 23, 2012 4.066 4.228 4.042 4.206 71,099,344 +0.06(+1.40%)
Jul 20, 2012 4.385 4.387 4.066 4.148 219,122,016 -0.26(-5.91%)
Jul 19, 2012 4.643 4.655 4.382 4.409 109,266,624 -0.22(-4.79%)
Jul 18, 2012 4.607 4.677 4.587 4.631 55,128,896 -0.01(-0.21%)
Jul 17, 2012 4.655 4.667 4.484 4.640 63,288,988 +0.01(+0.31%)
Jul 16, 2012 4.604 4.660 4.544 4.626 50,044,564 +0.02(+0.37%)
Jul 13, 2012 4.542 4.643 4.493 4.609 66,939,544 +0.11(+2.41%)
Jul 12, 2012 4.544 4.558 4.414 4.501 81,266,128 -0.08(-1.75%)
Jul 11, 2012 4.506 4.655 4.485 4.581 74,949,608 +0.09(+2.09%)
Jul 10, 2012 4.826 4.840 4.429 4.487 117,122,952 -0.31(-6.46%)
Jul 09, 2012 4.782 4.847 4.730 4.797 76,261,336 -0.01(-0.30%)
Jul 06, 2012 4.643 4.828 4.614 4.811 97,344,464 +0.10(+2.04%)
Jul 05, 2012 4.648 4.835 4.617 4.715 114,791,336 +0.07(+1.45%)
Jul 03, 2012 4.521 4.662 4.489 4.648 55,287,316 +0.15(+3.36%)
Jul 02, 2012 4.461 4.547 4.432 4.497 78,771,400 +0.03(+0.70%)
Jun 29, 2012 4.389 4.477 4.338 4.465 111,963,640 +0.20(+4.61%)
Jun 28, 2012 4.271 4.401 4.211 4.269 116,390,616 -0.04(-0.84%)
Jun 27, 2012 4.115 4.365 4.115 4.305 91,954,216 +0.21(+5.16%)
Jun 26, 2012 4.091 4.122 3.918 4.093 98,802,320 +0.00(+0.12%)
Jun 25, 2012 4.223 4.293 4.048 4.089 121,083,872 -0.38(-8.49%)
Jun 22, 2012 4.405 4.468 4.290 4.468 108,923,296 +0.12(+2.70%)
Jun 21, 2012 4.585 4.585 4.341 4.350 110,755,944 -0.22(-4.83%)
Jun 20, 2012 4.549 4.682 4.487 4.571 132,842,336 +0.08(+1.76%)
Jun 19, 2012 4.266 4.525 4.261 4.492 106,248,008 +0.25(+5.89%)
Jun 18, 2012 4.329 4.329 4.211 4.242 89,902,176 -0.10(-2.38%)
Jun 15, 2012 4.189 4.348 4.141 4.345 97,748,664 +0.18(+4.44%)
Jun 14, 2012 4.074 4.168 4.043 4.161 95,089,208 +0.10(+2.36%)
Jun 13, 2012 4.108 4.158 4.007 4.065 140,854,864 -0.13(-3.09%)
Jun 12, 2012 4.259 4.321 4.110 4.194 116,975,136 -0.03(-0.79%)
Jun 11, 2012 4.456 4.501 4.223 4.228 86,001,176 -0.18(-4.08%)
Jun 08, 2012 4.295 4.422 4.216 4.408 129,207,488 +0.12(+2.86%)
Jun 07, 2012 4.389 4.449 4.252 4.285 112,080,352 -0.09(-1.98%)
Jun 06, 2012 4.204 4.393 4.175 4.372 190,330,592 +0.29(+7.12%)
Jun 05, 2012 4.029 4.163 3.993 4.081 163,703,360 +0.12(+2.91%)
Jun 04, 2012 3.870 3.995 3.736 3.966 157,877,120 +0.23(+6.03%)
Jun 01, 2012 3.966 3.978 3.715 3.740 162,774,000 -0.32(-7.81%)
May 31, 2012 3.906 4.113 3.796 4.057 146,522,080 +0.11(+2.80%)
May 30, 2012 3.894 3.981 3.786 3.947 110,391,496 +0.02(+0.55%)
May 29, 2012 3.993 4.079 3.832 3.925 196,909,296 +0.13(+3.42%)
May 25, 2012 3.815 3.899 3.772 3.796 169,182,784 +0.06(+1.48%)
May 24, 2012 3.649 3.841 3.517 3.740 163,925,920 +0.12(+3.25%)
May 23, 2012 3.524 3.649 3.421 3.623 149,428,192 +0.04(+1.14%)
May 22, 2012 3.596 3.647 3.503 3.582 105,297,248 +0.00(+0.07%)
May 21, 2012 3.440 3.656 3.416 3.580 117,729,048 +0.13(+3.83%)
May 18, 2012 3.287 3.484 3.287 3.448 160,808,208 +0.19(+5.98%)
May 17, 2012 3.349 3.366 3.198 3.253 202,428,736 -0.12(-3.49%)
May 16, 2012 3.522 3.601 3.337 3.371 206,241,744 -0.15(-4.16%)
May 15, 2012 3.642 3.700 3.436 3.517 271,005,216 -0.21(-5.61%)
May 14, 2012 3.726 3.954 3.652 3.726 327,305,600 +0.17(+4.79%)
May 11, 2012 4.038 4.093 3.479 3.556 358,746,048 -0.57(-13.79%)
May 10, 2012 4.237 4.281 4.069 4.125 136,208,080 -0.07(-1.72%)
May 09, 2012 4.012 4.225 3.925 4.197 135,246,784 +0.13(+3.25%)
May 08, 2012 4.098 4.108 3.973 4.065 152,929,744 -0.05(-1.17%)
May 07, 2012 4.187 4.213 4.017 4.113 130,815,504 -0.06(-1.50%)
May 04, 2012 4.129 4.225 4.122 4.175 143,217,872 +0.05(+1.16%)
May 03, 2012 4.139 4.177 4.009 4.127 206,808,208 +0.11(+2.69%)
May 02, 2012 4.706 4.345 4.014 4.019 610,523,136 -0.69(-14.59%)
May 01, 2012 4.427 4.953 4.674 4.706 322,330,752 +0.28(+6.29%)
Apr 30, 2012 4.333 4.439 4.216 4.427 135,109,120 +0.17(+4.06%)
Apr 27, 2012 4.197 4.264 4.029 4.254 209,235,728 +0.04(+0.91%)
Apr 26, 2012 4.321 4.458 4.194 4.216 206,911,216 -0.14(-3.14%)
Apr 25, 2012 4.309 4.372 4.204 4.353 97,011,272 +0.09(+2.03%)
Apr 24, 2012 4.326 4.345 4.233 4.266 78,034,240 -0.06(-1.28%)
Apr 23, 2012 4.093 4.381 4.089 4.321 132,285,064 +0.13(+3.21%)
Apr 20, 2012 4.305 4.391 4.182 4.187 117,641,192 -0.13(-3.11%)
Apr 19, 2012 4.312 4.398 4.276 4.321 113,019,504 -0.01(-0.33%)
Apr 18, 2012 4.494 4.511 4.122 4.336 389,547,136 -0.25(-5.54%)
Apr 17, 2012 4.653 4.710 4.561 4.590 77,980,072 -0.02(-0.36%)
Apr 16, 2012 4.792 4.799 4.574 4.607 97,169,544 -0.18(-3.81%)
Apr 13, 2012 4.934 4.943 4.742 4.790 96,420,536 -0.17(-3.44%)
Apr 12, 2012 4.828 5.001 4.816 4.960 67,458,280 +0.16(+3.34%)
Apr 11, 2012 4.977 5.010 4.788 4.800 100,022,720 -0.15(-2.95%)
Apr 10, 2012 5.182 5.244 4.924 4.946 118,083,424 -0.19(-3.63%)
Apr 09, 2012 5.218 5.230 5.096 5.132 50,986,464 -0.16(-3.07%)
Apr 05, 2012 5.292 5.371 5.259 5.295 41,363,216 -0.02(-0.36%)
Apr 04, 2012 5.354 5.395 5.278 5.314 42,322,384 -0.12(-2.16%)
Apr 03, 2012 5.553 5.567 5.378 5.431 81,034,480 -0.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.