Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.870 4.140 3.770 4.110 895,343 +0.14(+3.53%)
Oct 30, 2013 4.200 4.210 3.970 3.970 583,984 -0.22(-5.25%)
Oct 29, 2013 4.180 4.270 4.140 4.190 0 +0.04(+0.96%)
Oct 28, 2013 4.220 4.250 4.120 4.150 0 -0.07(-1.66%)
Oct 25, 2013 4.210 4.300 4.110 4.220 0 +0.01(+0.24%)
Oct 24, 2013 4.260 4.400 4.120 4.210 1,124,035 -0.05(-1.17%)
Oct 23, 2013 4.910 4.950 4.240 4.260 2,298,531 -0.99(-18.86%)
Oct 22, 2013 5.450 5.480 5.200 5.250 1,172,733 -0.11(-2.05%)
Oct 21, 2013 5.290 5.370 5.170 5.360 648,455 +0.07(+1.32%)
Oct 18, 2013 5.300 5.410 5.120 5.290 761,874 +0.00(+0.00%)
Oct 17, 2013 5.030 5.380 5.000 5.290 1,323,170 +0.15(+2.92%)
Oct 16, 2013 4.940 5.150 4.780 5.140 665,645 +0.22(+4.47%)
Oct 15, 2013 4.900 5.020 4.870 4.920 468,075 +0.02(+0.41%)
Oct 14, 2013 4.930 4.990 4.760 4.900 626,212 -0.09(-1.80%)
Oct 11, 2013 5.230 5.310 4.930 4.990 0 -0.11(-2.16%)
Oct 10, 2013 5.040 5.430 4.960 5.100 1,825,505 +0.17(+3.45%)
Oct 09, 2013 4.920 5.100 4.601 4.930 0 +0.01(+0.20%)
Oct 08, 2013 5.360 5.420 4.850 4.920 1,332,261 -0.45(-8.38%)
Oct 07, 2013 5.370 5.570 5.350 5.370 0 -0.08(-1.47%)
Oct 04, 2013 5.570 5.620 5.420 5.450 0 -0.08(-1.45%)
Oct 03, 2013 5.610 5.630 5.320 5.530 0 -0.08(-1.43%)
Oct 02, 2013 5.790 5.930 5.540 5.610 1,670,283 -0.23(-3.94%)
Oct 01, 2013 5.500 5.945 5.470 5.840 1,885,504 +0.25(+4.47%)
Sep 27, 2013 5.800 5.980 5.400 5.590 0 -0.20(-3.45%)
Sep 26, 2013 5.870 6.100 5.320 5.790 3,816,147 -0.19(-3.18%)
Sep 25, 2013 3.980 6.500 3.850 5.980 9,512,560 +2.52(+72.83%)
Sep 24, 2013 3.350 3.550 3.340 3.460 303,100 +0.13(+3.90%)
Sep 23, 2013 3.420 3.450 3.320 3.330 302,919 -0.10(-2.92%)
Sep 20, 2013 3.540 3.540 3.410 3.430 0 -0.10(-2.83%)
Sep 19, 2013 3.540 3.570 3.410 3.530 222,862 +0.00(+0.00%)
Sep 18, 2013 3.470 3.620 3.450 3.530 0 +0.05(+1.44%)
Sep 17, 2013 3.600 3.605 3.400 3.480 0 -0.11(-3.06%)
Sep 16, 2013 3.680 3.670 3.570 3.590 0 -0.06(-1.64%)
Sep 13, 2013 3.770 3.810 3.630 3.650 0 -0.12(-3.18%)
Sep 12, 2013 3.960 3.960 3.750 3.770 0 -0.22(-5.51%)
Sep 11, 2013 3.800 4.000 3.800 3.990 0 +0.19(+5.00%)
Sep 10, 2013 3.710 3.860 3.610 3.800 675,427 +0.13(+3.54%)
Sep 09, 2013 3.690 3.700 3.590 3.670 0 +0.01(+0.27%)
Sep 06, 2013 3.670 3.740 3.560 3.660 0 +0.02(+0.55%)
Sep 05, 2013 3.700 3.780 3.560 3.640 0 -0.06(-1.62%)
Sep 04, 2013 3.670 3.820 3.630 3.700 0 +0.01(+0.27%)
Sep 03, 2013 4.230 4.230 3.550 3.690 0 -0.49(-11.72%)
Aug 30, 2013 4.190 4.210 4.071 4.180 0 -0.02(-0.48%)
Aug 29, 2013 4.180 4.370 4.120 4.200 352,935 -0.02(-0.47%)
Aug 28, 2013 4.060 4.260 4.010 4.220 282,852 +0.15(+3.69%)
Aug 27, 2013 4.330 4.330 4.010 4.070 704,201 -0.35(-7.92%)
Aug 26, 2013 4.450 4.720 4.320 4.420 0 -0.01(-0.23%)
Aug 23, 2013 4.240 4.490 4.161 4.430 0 +0.23(+5.48%)
Aug 22, 2013 4.090 4.380 4.070 4.200 523,815 +0.16(+3.96%)
Aug 21, 2013 3.950 4.110 3.870 4.040 546,966 +0.08(+2.02%)
Aug 20, 2013 3.650 4.033 3.620 3.960 568,839 +0.30(+8.20%)
Aug 19, 2013 3.560 3.850 3.560 3.660 459,581 +0.07(+1.95%)
Aug 16, 2013 3.620 3.670 3.560 3.590 0 -0.06(-1.64%)
Aug 15, 2013 3.650 3.720 3.580 3.650 434,392 -0.05(-1.35%)
Aug 14, 2013 3.700 3.800 3.660 3.700 346,163 +0.01(+0.27%)
Aug 13, 2013 3.700 3.780 3.650 3.690 368,808 -0.01(-0.27%)
Aug 12, 2013 3.530 3.740 3.500 3.700 532,752 +0.13(+3.64%)
Aug 09, 2013 3.510 3.690 3.500 3.570 431,579 +0.07(+2.00%)
Aug 08, 2013 3.590 3.590 3.330 3.500 600,072 -0.09(-2.51%)
Aug 07, 2013 3.450 3.660 3.400 3.590 824,110 +0.13(+3.76%)
Aug 06, 2013 3.290 3.490 3.051 3.460 1,001,939 +0.13(+3.90%)
Aug 05, 2013 2.870 3.450 2.850 3.330 1,931,682 +0.48(+16.84%)
Aug 02, 2013 2.830 2.920 2.720 2.850 744,104 +0.18(+6.74%)
Aug 01, 2013 2.640 2.680 2.540 2.670 160,074 +0.08(+3.09%)
Jul 31, 2013 2.590 2.620 2.540 2.590 0 +0.02(+0.78%)
Jul 30, 2013 2.600 2.638 2.560 2.570 0 -0.02(-0.77%)
Jul 29, 2013 2.670 2.670 2.580 2.590 0 -0.06(-2.26%)
Jul 26, 2013 2.640 2.700 2.590 2.650 0 -0.01(-0.38%)
Jul 25, 2013 2.720 2.870 2.640 2.660 0 -0.05(-1.85%)
Jul 24, 2013 2.880 2.880 2.685 2.710 0 -0.15(-5.24%)
Jul 23, 2013 2.760 2.890 2.730 2.860 0 +0.10(+3.62%)
Jul 22, 2013 2.750 2.810 2.700 2.760 0 +0.01(+0.36%)
Jul 19, 2013 2.640 2.790 2.640 2.750 0 +0.09(+3.38%)
Jul 18, 2013 2.670 2.680 2.620 2.660 0 +0.00(+0.00%)
Jul 17, 2013 2.700 2.710 2.630 2.660 114,178 -0.03(-1.12%)
Jul 16, 2013 2.750 2.750 2.660 2.690 0 -0.07(-2.54%)
Jul 15, 2013 2.800 2.815 2.700 2.760 0 +0.00(+0.00%)
Jul 12, 2013 2.720 2.780 2.620 2.760 0 +0.03(+1.10%)
Jul 11, 2013 2.740 2.780 2.660 2.730 0 +0.02(+0.74%)
Jul 10, 2013 2.600 2.730 2.600 2.710 0 +0.08(+3.04%)
Jul 09, 2013 2.670 2.670 2.610 2.630 0 -0.04(-1.50%)
Jul 08, 2013 2.650 2.690 2.610 2.670 0 +0.04(+1.52%)
Jul 05, 2013 2.570 2.640 2.510 2.630 0 +0.13(+5.20%)
Jul 03, 2013 2.530 2.530 2.450 2.500 0 -0.06(-2.34%)
Jul 02, 2013 2.570 2.630 2.520 2.560 0 -0.01(-0.39%)
Jul 01, 2013 2.560 2.620 2.500 2.570 0 +0.04(+1.58%)
Jun 28, 2013 2.530 2.580 2.510 2.530 864,455 +0.06(+2.43%)
Jun 26, 2013 2.490 2.500 2.440 2.470 0 +0.02(+0.82%)
Jun 25, 2013 2.530 2.530 2.410 2.450 0 -0.07(-2.78%)
Jun 24, 2013 2.470 2.530 2.440 2.520 0 +0.00(+0.00%)
Jun 21, 2013 2.650 2.770 2.420 2.520 904,452 -0.13(-4.91%)
Jun 20, 2013 2.720 2.740 2.610 2.650 0 -0.14(-5.02%)
Jun 19, 2013 2.780 2.850 2.770 2.790 0 -0.01(-0.36%)
Jun 18, 2013 2.940 2.940 2.710 2.800 0 -0.09(-3.11%)
Jun 17, 2013 2.700 2.890 2.630 2.890 0 +0.24(+9.06%)
Jun 14, 2013 2.700 2.730 2.640 2.650 0 -0.07(-2.57%)
Jun 13, 2013 2.660 2.720 2.570 2.720 630,617 +0.04(+1.49%)
Jun 12, 2013 2.740 2.740 2.650 2.680 1,977,663 -0.05(-1.83%)
Jun 11, 2013 2.770 2.770 2.610 2.730 492,826 -0.05(-1.80%)
Jun 10, 2013 2.720 2.790 2.700 2.780 0 +0.06(+2.21%)
Jun 07, 2013 2.730 2.820 2.660 2.720 0 +0.01(+0.37%)
Jun 06, 2013 2.680 2.710 2.650 2.710 620,256 +0.04(+1.50%)
Jun 05, 2013 2.650 2.730 2.640 2.670 0 +0.01(+0.38%)
Jun 04, 2013 2.680 2.700 2.650 2.660 0 -0.02(-0.75%)
Jun 03, 2013 2.650 2.690 2.650 2.680 458,681 +0.03(+1.13%)
May 31, 2013 2.660 2.680 2.610 2.650 232,066 -0.04(-1.49%)
May 30, 2013 2.650 2.700 2.620 2.690 333,873 +0.06(+2.28%)
May 29, 2013 2.540 2.630 2.520 2.630 203,487 +0.04(+1.54%)
May 28, 2013 2.680 2.820 2.570 2.590 1,009,327 -0.01(-0.38%)
May 24, 2013 2.590 2.640 2.480 2.600 0 +0.01(+0.39%)
May 23, 2013 2.430 2.600 2.380 2.590 0 +0.14(+5.71%)
May 22, 2013 2.560 2.560 2.450 2.450 0 -0.09(-3.54%)
May 21, 2013 2.490 2.540 2.410 2.540 0 +0.04(+1.60%)
May 20, 2013 2.400 2.530 2.400 2.500 0 +0.08(+3.31%)
May 17, 2013 2.480 2.480 2.340 2.420 0 -0.05(-2.02%)
May 16, 2013 2.500 2.540 2.440 2.470 129,076 -0.05(-1.98%)
May 15, 2013 2.520 2.550 2.420 2.520 0 +0.00(+0.00%)
May 13, 2013 2.470 2.540 2.450 2.520 0 +0.05(+2.02%)
May 10, 2013 2.530 2.530 2.311 2.470 0 -0.06(-2.37%)
May 09, 2013 2.520 2.550 2.520 2.530 0 +0.00(+0.00%)
May 08, 2013 2.530 2.580 2.510 2.530 0 -0.02(-0.78%)
May 07, 2013 2.540 2.550 2.500 2.550 0 +0.02(+0.79%)
May 06, 2013 2.500 2.550 2.500 2.530 0 +0.04(+1.61%)
May 03, 2013 2.510 2.505 2.430 2.490 0 +0.05(+2.05%)
May 02, 2013 2.460 2.530 2.420 2.440 0 +0.02(+0.83%)
May 01, 2013 2.570 2.600 2.420 2.420 0 -0.14(-5.47%)
Apr 30, 2013 2.570 2.620 2.550 2.560 0 +0.00(+0.00%)
Apr 29, 2013 2.550 2.620 2.430 2.560 279,983 +0.02(+0.79%)
Apr 26, 2013 2.390 2.570 2.390 2.540 1,535,631 +0.15(+6.28%)
Apr 25, 2013 2.330 2.410 2.290 2.390 0 +0.08(+3.46%)
Apr 24, 2013 2.390 2.390 2.280 2.310 250,175 -0.08(-3.35%)
Apr 23, 2013 2.340 2.390 2.230 2.390 516,754 +0.12(+5.29%)
Apr 22, 2013 2.190 2.280 2.100 2.270 251,030 +0.09(+4.13%)
Apr 19, 2013 2.020 2.215 2.010 2.180 439,928 +0.16(+7.92%)
Apr 18, 2013 2.000 2.050 1.950 2.020 274,613 +0.02(+1.00%)
Apr 17, 2013 2.160 2.160 1.990 2.000 556,274 -0.18(-8.26%)
Apr 16, 2013 2.160 2.220 2.131 2.180 201,525 +0.07(+3.32%)
Apr 15, 2013 2.340 2.390 2.060 2.110 444,623 -0.19(-8.26%)
Apr 12, 2013 2.310 2.380 2.270 2.300 162,294 -0.02(-0.86%)
Apr 11, 2013 2.400 2.490 2.270 2.320 388,576 -0.08(-3.33%)
Apr 10, 2013 2.280 2.400 2.270 2.400 150,050 +0.12(+5.26%)
Apr 09, 2013 2.380 2.380 2.270 2.280 196,983 -0.10(-4.20%)
Apr 08, 2013 2.220 2.400 2.180 2.380 238,819 +0.25(+11.74%)
Apr 05, 2013 2.180 2.245 2.110 2.130 315,287 -0.11(-4.91%)
Apr 04, 2013 2.310 2.310 2.200 2.240 211,229 -0.04(-1.75%)
Apr 03, 2013 2.320 2.370 2.270 2.280 191,053 -0.04(-1.72%)
Apr 02, 2013 2.350 2.420 2.320 2.320 147,163 -0.02(-0.85%)
Apr 01, 2013 2.480 2.510 2.320 2.340 285,116 -0.15(-6.02%)
Mar 28, 2013 2.350 2.630 2.270 2.490 341,349 +0.17(+7.33%)
Mar 27, 2013 2.290 2.360 2.250 2.320 103,707 +0.01(+0.43%)
Mar 26, 2013 2.310 2.340 2.260 2.310 153,826 +0.02(+0.87%)
Mar 25, 2013 2.370 2.409 2.250 2.290 180,867 -0.08(-3.38%)
Mar 22, 2013 2.390 2.460 2.350 2.370 207,619 -0.01(-0.42%)
Mar 21, 2013 2.430 2.530 2.350 2.380 210,006 -0.07(-2.86%)
Mar 20, 2013 2.600 2.730 2.400 2.450 692,900 -0.10(-3.92%)
Mar 19, 2013 2.200 2.575 2.200 2.550 735,329 +0.34(+15.38%)
Mar 18, 2013 2.220 2.290 2.160 2.210 197,704 -0.06(-2.64%)
Mar 15, 2013 2.200 2.290 2.200 2.270 466,072 +0.06(+2.71%)
Mar 14, 2013 2.370 2.370 2.180 2.210 526,457 -0.15(-6.36%)
Mar 13, 2013 2.500 2.550 2.350 2.360 387,125 -0.18(-6.90%)
Mar 12, 2013 2.630 2.640 2.510 2.535 678,014 -0.05(-2.12%)
Mar 11, 2013 2.410 2.610 2.390 2.590 1,527,148 +0.22(+9.28%)
Mar 08, 2013 2.490 2.500 2.340 2.370 1,952,119 -0.07(-2.87%)
Mar 07, 2013 2.240 2.480 2.230 2.440 2,188,824 +0.22(+9.91%)
Mar 06, 2013 2.250 2.280 2.130 2.220 254,059 -0.01(-0.45%)
Mar 05, 2013 2.220 2.240 2.200 2.230 232,129 +0.02(+0.68%)
Mar 04, 2013 2.210 2.230 2.150 2.215 402,126 -0.06(-2.85%)
Mar 01, 2013 2.260 2.300 2.210 2.280 257,815 -0.02(-0.87%)
Feb 28, 2013 2.280 2.310 2.260 2.300 387,689 +0.03(+1.32%)
Feb 27, 2013 2.160 2.305 2.160 2.270 523,823 +0.10(+4.61%)
Feb 26, 2013 2.100 2.170 2.090 2.170 552,884 +0.07(+3.33%)
Feb 22, 2013 2.060 2.140 2.050 2.100 223,985 +0.02(+0.96%)
Feb 21, 2013 2.180 2.180 2.070 2.080 204,606 -0.10(-4.59%)
Feb 20, 2013 2.140 2.240 2.140 2.180 353,884 +0.00(+0.00%)
Feb 19, 2013 2.180 2.270 2.160 2.180 474,572 +0.00(+0.00%)
Feb 15, 2013 2.330 2.350 2.160 2.180 414,205 -0.14(-6.03%)
Feb 14, 2013 2.350 2.355 2.240 2.320 232,488 +0.00(+0.00%)
Feb 13, 2013 2.370 2.390 2.280 2.320 288,729 -0.03(-1.28%)
Feb 12, 2013 2.250 2.370 2.250 2.350 591,438 +0.10(+4.44%)
Feb 11, 2013 2.120 2.260 2.120 2.250 357,634 +0.09(+4.17%)
Feb 08, 2013 2.260 2.280 2.160 2.160 310,819 -0.09(-4.00%)
Feb 07, 2013 2.270 2.270 2.150 2.250 526,438 +0.02(+0.90%)
Feb 06, 2013 2.350 2.410 2.220 2.230 532,830 -0.16(-6.69%)
Feb 04, 2013 2.530 2.660 2.310 2.390 344,023 -0.13(-5.16%)
Feb 01, 2013 2.490 2.560 2.460 2.520 186,208 +0.04(+1.61%)
Jan 31, 2013 2.520 2.550 2.450 2.480 225,067 -0.06(-2.36%)
Jan 30, 2013 2.670 2.700 2.510 2.540 267,528 -0.16(-5.93%)
Jan 29, 2013 2.640 2.700 2.550 2.700 237,908 +0.07(+2.66%)
Jan 28, 2013 2.640 2.730 2.470 2.630 429,673 +0.00(+0.00%)
Jan 25, 2013 2.470 2.630 2.450 2.630 471,136 +0.16(+6.48%)
Jan 24, 2013 2.610 2.670 2.410 2.470 763,069 -0.13(-5.00%)
Jan 23, 2013 3.030 3.090 2.500 2.600 755,574 -0.42(-13.91%)
Jan 22, 2013 3.000 3.100 2.930 3.020 544,684 +0.02(+0.67%)
Jan 18, 2013 3.070 3.180 2.800 3.000 822,101 -0.04(-1.32%)
Jan 17, 2013 2.930 3.250 2.910 3.040 1,097,680 +0.21(+7.42%)
Jan 16, 2013 2.760 2.850 2.720 2.830 306,993 +0.05(+1.80%)
Jan 15, 2013 2.640 2.850 2.620 2.780 865,816 +0.14(+5.30%)
Jan 14, 2013 2.480 2.680 2.470 2.640 688,001 +0.15(+6.02%)
Jan 11, 2013 2.510 2.650 2.420 2.490 910,213 -0.03(-1.19%)
Jan 10, 2013 2.360 2.800 2.320 2.520 1,835,627 +0.25(+11.01%)
Jan 09, 2013 2.080 2.320 2.040 2.270 1,469,273 +0.15(+7.05%)
Jan 08, 2013 1.830 2.130 1.830 2.121 764,683 +0.32(+17.81%)
Jan 07, 2013 1.920 1.920 1.780 1.800 195,507 -0.10(-5.26%)
Jan 04, 2013 1.800 1.930 1.799 1.900 212,463 +0.10(+5.56%)
Jan 03, 2013 1.860 1.860 1.790 1.800 276,921 -0.05(-2.70%)
Jan 02, 2013 1.770 1.890 1.710 1.850 348,852 +0.14(+8.19%)
Dec 31, 2012 1.670 1.720 1.650 1.710 108,918 +0.04(+2.40%)
Dec 28, 2012 1.640 1.750 1.635 1.670 105,784 +0.01(+0.60%)
Dec 27, 2012 1.660 1.690 1.620 1.660 104,825 +0.00(+0.00%)
Dec 26, 2012 1.630 1.660 1.600 1.660 86,712 +0.04(+2.47%)
Dec 24, 2012 1.620 1.650 1.560 1.620 64,968 +0.01(+0.62%)
Dec 21, 2012 1.640 1.650 1.530 1.610 472,042 -0.03(-1.83%)
Dec 20, 2012 1.630 1.640 1.600 1.640 123,812 +0.00(+0.00%)
Dec 19, 2012 1.640 1.660 1.610 1.640 157,196 +0.00(+0.00%)
Dec 18, 2012 1.700 1.700 1.620 1.640 168,223 -0.07(-4.09%)
Dec 17, 2012 1.670 1.710 1.650 1.710 107,595 +0.06(+3.64%)
Dec 14, 2012 1.600 1.670 1.600 1.650 158,634 +0.04(+2.48%)
Dec 13, 2012 1.600 1.670 1.600 1.610 67,589 +0.01(+0.63%)
Dec 12, 2012 1.670 1.690 1.600 1.600 178,117 -0.07(-4.19%)
Dec 11, 2012 1.620 1.690 1.620 1.670 245,802 +0.06(+3.73%)
Dec 10, 2012 1.550 1.650 1.540 1.610 367,205 +0.08(+5.23%)
Dec 07, 2012 1.570 1.591 1.530 1.530 140,977 -0.04(-2.55%)
Dec 06, 2012 1.540 1.640 1.520 1.570 135,053 -0.01(-0.63%)
Dec 05, 2012 1.730 1.730 1.570 1.580 535,864 -0.11(-6.51%)
Dec 04, 2012 1.810 1.850 1.680 1.690 350,519 +0.01(+0.60%)
Nov 30, 2012 1.760 1.810 1.677 1.680 1,865,540 -0.07(-4.00%)
Nov 29, 2012 1.650 1.770 1.520 1.750 387,732 +0.05(+2.94%)
Nov 28, 2012 1.610 1.780 1.550 1.700 652,044 +0.11(+6.92%)
Nov 27, 2012 1.520 1.600 1.500 1.590 329,457 +0.09(+6.00%)
Nov 26, 2012 1.500 1.510 1.400 1.500 460,179 +0.05(+3.45%)
Nov 23, 2012 1.380 1.480 1.340 1.450 395,095 +0.09(+6.62%)
Nov 21, 2012 1.350 1.370 1.280 1.360 299,586 +0.03(+2.26%)
Nov 20, 2012 1.300 1.350 1.230 1.330 313,212 +0.06(+4.72%)
Nov 19, 2012 1.210 1.291 1.210 1.270 477,806 +0.09(+7.63%)
Nov 16, 2012 1.150 1.250 1.120 1.180 330,821 +0.02(+1.72%)
Nov 15, 2012 1.110 1.170 1.060 1.160 366,971 +0.04(+3.57%)
Nov 14, 2012 1.100 1.160 1.100 1.120 117,037 +0.02(+1.82%)
Nov 13, 2012 1.110 1.169 1.090 1.100 257,108 -0.03(-2.65%)
Nov 12, 2012 1.200 1.240 1.110 1.130 152,392 -0.07(-5.83%)
Nov 09, 2012 1.220 1.230 1.190 1.200 175,535 -0.02(-1.64%)
Nov 08, 2012 1.270 1.270 1.220 1.220 184,960 -0.03(-2.40%)
Nov 07, 2012 1.330 1.330 1.240 1.250 202,372 -0.07(-5.30%)
Nov 06, 2012 1.280 1.350 1.260 1.320 409,224 +0.03(+2.33%)
Nov 05, 2012 1.240 1.310 1.220 1.290 186,794 +0.06(+4.88%)
Nov 02, 2012 1.280 1.280 1.230 1.230 269,360 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.