Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.02 11.10 10.83 11.00 915,765 +0.00(+0.00%)
Mar 27, 2013 10.93 11.16 10.85 11.00 958,189 -0.06(-0.53%)
Mar 26, 2013 11.06 11.21 10.96 11.06 606,049 +0.08(+0.72%)
Mar 25, 2013 10.87 11.00 10.79 10.98 674,257 +0.12(+1.10%)
Mar 22, 2013 10.93 10.98 10.78 10.86 566,845 +0.01(+0.09%)
Mar 21, 2013 10.53 10.87 10.51 10.85 612,895 +0.20(+1.88%)
Mar 20, 2013 10.51 10.69 10.46 10.65 617,077 +0.23(+2.21%)
Mar 19, 2013 10.54 10.64 10.28 10.42 458,780 -0.09(-0.86%)
Mar 18, 2013 10.00 10.62 9.750 10.51 1,051,903 +0.42(+4.16%)
Mar 15, 2013 10.22 10.27 10.02 10.09 2,190,700 -0.11(-1.08%)
Mar 14, 2013 10.16 10.35 10.06 10.20 406,272 +0.05(+0.49%)
Mar 13, 2013 9.970 10.28 9.880 10.15 809,688 +0.16(+1.60%)
Mar 12, 2013 9.970 10.04 9.855 9.990 882,342 +0.00(+0.00%)
Mar 11, 2013 9.990 10.12 9.940 9.990 488,804 -0.06(-0.60%)
Mar 08, 2013 10.12 10.18 9.901 10.05 1,532,895 +0.05(+0.50%)
Mar 07, 2013 9.950 10.23 9.850 10.00 480,987 +0.03(+0.30%)
Mar 06, 2013 10.02 10.25 9.925 9.970 922,651 -0.02(-0.25%)
Mar 05, 2013 9.480 10.20 9.440 9.995 1,477,483 +0.57(+6.10%)
Mar 04, 2013 9.080 9.430 8.980 9.420 668,450 +0.29(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.