Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.695 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		14.43	14.43	14.43	0	+0.12(+0.84%)
Apr 26, 2013	14.42	14.42	14.31	14.31	305	-0.15(-1.04%)
Apr 24, 2013	14.46	14.46	14.46	14.46	0	+0.05(+0.35%)
Apr 23, 2013	14.35	14.41	14.35	14.41	290	-0.06(-0.41%)
Apr 19, 2013	14.47	14.47	14.47	14.47	1,753	+0.21(+1.47%)
Apr 18, 2013	14.26	14.26	14.26	14.26	142	-0.22(-1.52%)
Apr 17, 2013	14.63	14.63	14.43	14.48	2,606	+0.37(+2.62%)
Apr 16, 2013	14.11	14.11	14.11	14.11	191	-0.06(-0.42%)
Apr 15, 2013	14.25	14.25	14.17	14.17	1,279	-0.38(-2.61%)
Apr 12, 2013	14.53	14.55	14.53	14.55	300	-0.04(-0.27%)
Apr 11, 2013	14.51	14.60	14.50	14.59	3,400	-0.02(-0.14%)
Apr 10, 2013	14.61	14.61	14.61	14.61	397	+0.80(+5.79%)
Apr 09, 2013	13.81	13.81	13.81	13.81	722	+0.01(+0.07%)
Apr 08, 2013	13.80	13.80	13.80	13.80	876	+0.12(+0.88%)
Apr 05, 2013	13.66	13.68	13.66	13.68	428	-0.69(-4.80%)
Apr 04, 2013	14.31	14.37	14.29	14.37	1,521	+0.85(+6.29%)
Apr 03, 2013	13.63	13.63	13.50	13.52	1,078	-0.25(-1.82%)
Apr 02, 2013	13.77	13.77	13.77	13.77	900	-0.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices