Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.176 9.199 8.926 8.984 677,174 -0.17(-1.90%)
Jul 30, 2013 9.205 9.257 9.100 9.158 385,175 +0.02(+0.19%)
Jul 29, 2013 9.228 9.280 9.106 9.141 285,532 -0.09(-1.01%)
Jul 26, 2013 9.257 9.344 9.170 9.234 401,301 -0.08(-0.81%)
Jul 25, 2013 9.118 9.344 9.097 9.309 1,171,359 +0.20(+2.23%)
Jul 24, 2013 9.240 9.495 9.048 9.106 1,075,109 -0.08(-0.88%)
Jul 23, 2013 9.280 9.280 9.100 9.187 443,931 -0.07(-0.75%)
Jul 22, 2013 9.222 9.286 9.158 9.257 249,693 +0.05(+0.57%)
Jul 19, 2013 9.298 9.373 9.164 9.205 369,131 -0.14(-1.49%)
Jul 18, 2013 9.263 9.367 9.222 9.344 1,360,377 +0.09(+1.00%)
Jul 17, 2013 9.286 9.356 9.234 9.251 257,920 -0.03(-0.31%)
Jul 16, 2013 9.263 9.315 9.245 9.280 408,613 +0.03(+0.38%)
Jul 15, 2013 9.211 9.298 9.164 9.245 509,882 +0.07(+0.76%)
Jul 12, 2013 9.199 9.263 9.077 9.176 1,594,327 -0.02(-0.19%)
Jul 11, 2013 9.135 9.257 9.135 9.193 672,975 +0.14(+1.60%)
Jul 10, 2013 9.373 9.466 8.996 9.048 1,018,994 -0.05(-0.57%)
Jul 09, 2013 9.066 9.118 9.019 9.100 771,152 +0.08(+0.84%)
Jul 08, 2013 9.071 9.135 9.013 9.025 436,176 -0.02(-0.26%)
Jul 05, 2013 9.147 9.147 8.865 9.048 435,547 +0.02(+0.19%)
Jul 03, 2013 9.089 9.089 8.984 9.031 294,437 -0.06(-0.70%)
Jul 02, 2013 9.019 9.158 8.973 9.095 673,326 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.