Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.94 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.757 7.932 7.721 7.892 255,261 +0.17(+2.16%)
Jun 27, 2013 7.766 7.901 7.721 7.725 388,201 +0.00(+0.00%)
Jun 26, 2013 7.761 7.878 7.707 7.725 368,494 -0.01(-0.12%)
Jun 25, 2013 7.568 7.766 7.536 7.734 292,416 +0.20(+2.69%)
Jun 24, 2013 7.563 7.608 7.455 7.532 286,987 -0.06(-0.77%)
Jun 21, 2013 7.550 7.613 7.460 7.590 227,274 +0.09(+1.26%)
Jun 20, 2013 7.676 7.680 7.478 7.496 428,584 -0.20(-2.63%)
Jun 19, 2013 7.721 7.766 7.586 7.698 227,552 -0.05(-0.64%)
Jun 18, 2013 7.833 7.865 7.707 7.748 293,360 -0.03(-0.35%)
Jun 17, 2013 7.793 7.869 7.748 7.775 278,662 +0.08(+0.99%)
Jun 14, 2013 7.703 7.784 7.653 7.698 268,622 -0.03(-0.35%)
Jun 13, 2013 7.586 7.761 7.581 7.725 241,022 +0.14(+1.78%)
Jun 12, 2013 7.613 7.635 7.563 7.590 132,900 -0.01(-0.12%)
Jun 11, 2013 7.694 7.712 7.590 7.599 158,518 -0.11(-1.46%)
Jun 10, 2013 7.730 7.739 7.653 7.712 232,035 +0.04(+0.53%)
Jun 07, 2013 7.568 7.698 7.550 7.671 292,056 +0.15(+1.97%)
Jun 06, 2013 7.419 7.532 7.419 7.523 334,568 +0.07(+0.91%)
Jun 05, 2013 7.743 7.760 7.203 7.455 810,886 -0.34(-4.33%)
Jun 04, 2013 7.820 7.874 7.734 7.793 298,572 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.