Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.39 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.807 6.815 6.748 6.771 45,521 -0.02(-0.23%)
Nov 27, 2013 6.775 6.827 6.768 6.787 154,658 +0.03(+0.47%)
Nov 26, 2013 6.795 6.795 6.728 6.756 248,545 -0.00(-0.06%)
Nov 25, 2013 6.791 6.791 6.720 6.760 332,225 -0.02(-0.23%)
Nov 22, 2013 6.787 6.787 6.712 6.775 378,781 +0.03(+0.41%)
Nov 21, 2013 6.705 6.775 6.705 6.748 325,688 +0.02(+0.29%)
Nov 20, 2013 6.720 6.752 6.693 6.728 318,653 -0.01(-0.12%)
Nov 19, 2013 6.705 6.736 6.689 6.736 247,775 +0.05(+0.71%)
Nov 18, 2013 6.712 6.732 6.653 6.689 332,794 -0.02(-0.35%)
Nov 15, 2013 6.716 6.736 6.705 6.712 102,912 -0.01(-0.12%)
Nov 14, 2013 6.712 6.740 6.697 6.720 142,163 -0.02(-0.31%)
Nov 12, 2013 6.643 6.804 6.643 6.741 262,661 +0.08(+1.17%)
Nov 11, 2013 6.683 6.753 6.655 6.663 359,768 -0.07(-1.04%)
Nov 08, 2013 6.769 6.812 6.679 6.733 139,145 -0.07(-1.09%)
Nov 07, 2013 6.835 6.835 6.788 6.808 86,204 -0.00(-0.06%)
Nov 06, 2013 6.769 6.854 6.769 6.812 230,615 +0.05(+0.69%)
Nov 05, 2013 6.745 6.971 6.714 6.765 334,540 -0.00(-0.06%)
Nov 04, 2013 6.792 6.808 6.753 6.769 61,690 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.