Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.180 3.240 3.100 3.110 75,994 -0.13(-4.01%)
Sep 27, 2013 3.410 3.410 3.080 3.240 64,336 -0.12(-3.57%)
Sep 26, 2013 3.350 3.380 3.180 3.360 229,043 -0.03(-0.88%)
Sep 25, 2013 3.300 3.800 3.300 3.390 708,592 +0.09(+2.73%)
Sep 24, 2013 2.780 3.310 2.550 3.300 618,255 +0.51(+18.28%)
Sep 23, 2013 3.260 3.280 2.630 2.790 462,070 -0.30(-9.71%)
Sep 20, 2013 4.000 4.100 3.090 3.090 1,630,478 +1.29(+71.67%)
Sep 19, 2013 1.800 1.800 1.700 1.800 7,800 +0.03(+1.69%)
Sep 18, 2013 1.780 1.780 1.730 1.770 4,777 -0.01(-0.56%)
Sep 17, 2013 1.750 1.790 1.680 1.780 29,289 +0.04(+2.30%)
Sep 16, 2013 1.830 1.850 1.700 1.740 33,030 -0.11(-5.95%)
Sep 13, 2013 1.750 1.850 1.680 1.850 23,243 +0.10(+5.71%)
Sep 12, 2013 1.710 1.786 1.690 1.750 16,044 +0.00(+0.00%)
Sep 11, 2013 1.793 1.800 1.750 1.750 8,407 -0.03(-1.69%)
Sep 10, 2013 1.800 1.800 1.780 1.780 12,165 -0.02(-1.11%)
Sep 09, 2013 1.820 1.820 1.780 1.800 71,152 +0.01(+0.56%)
Sep 06, 2013 1.750 1.800 1.734 1.790 27,724 +0.10(+5.92%)
Sep 05, 2013 1.690 1.720 1.690 1.690 4,000 -0.03(-1.74%)
Sep 04, 2013 1.740 1.750 1.690 1.720 12,068 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.