Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0039	0.0039	0.0022	0.0029	2,728,326	-0.00(-23.68%)
Jul 30, 2013	0.0030	0.0040	0.0020	0.0038	4,491,640	+0.00(+26.67%)
Jul 29, 2013	0.0018	0.0040	0.0018	0.0030	6,274,236	+0.00(+50.00%)
Jul 25, 2013		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jul 24, 2013	0.0012	0.0012	0.0012	0.0012	70,000	-0.00(-42.86%)
Jul 23, 2013	0.0021	0.0021	0.0021	0.0021	40,000	-0.00(-4.55%)
Jul 22, 2013	0.0022	0.0022	0.0022	0.0022	96,363	+0.00(+57.14%)
Jul 19, 2013	0.0021	0.0021	0.0012	0.0014	105,000	-0.00(-39.13%)
Jul 18, 2013	0.0023	0.0023	0.0023	0.0023	11,000	+0.00(+53.33%)
Jul 17, 2013	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Jul 16, 2013	0.0018	0.0018	0.0015	0.0015	479,000	-0.00(-37.50%)
Jul 15, 2013	0.0024	0.0024	0.0022	0.0024	29,443	+0.00(+0.00%)
Jul 12, 2013	0.0022	0.0024	0.0022	0.0024	90,000	+0.00(+9.09%)
Jul 10, 2013		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Jul 09, 2013	0.0023	0.0023	0.0020	0.0023	374,727	+0.00(+0.00%)
Jul 08, 2013	0.0023	0.0023	0.0023	0.0023	500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices