Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.826	1.854	1.808	1.817	50,180	-0.02(-1.01%)
Mar 27, 2013	1.873	1.919	1.808	1.836	101,924	-0.08(-4.35%)
Mar 26, 2013	1.845	1.928	1.836	1.919	160,384	+0.06(+2.99%)
Mar 25, 2013	1.836	1.919	1.836	1.863	115,817	+0.01(+0.50%)
Mar 22, 2013	1.863	1.863	1.817	1.854	38,150	+0.00(+0.00%)
Mar 21, 2013	1.817	1.854	1.817	1.854	15,051	+0.03(+1.52%)
Mar 20, 2013	1.854	1.873	1.817	1.826	67,589	-0.03(-1.50%)
Mar 19, 2013	1.854	1.863	1.808	1.854	41,012	+0.01(+0.50%)
Mar 18, 2013	1.808	1.873	1.808	1.845	50,262	+0.02(+1.02%)
Mar 15, 2013	1.836	1.863	1.817	1.826	52,057	-0.02(-1.00%)
Mar 14, 2013	1.854	1.863	1.808	1.845	42,227	+0.02(+1.02%)
Mar 13, 2013	1.836	1.845	1.808	1.826	60,327	-0.03(-1.50%)
Mar 12, 2013	1.919	1.965	1.817	1.854	204,428	-0.08(-4.31%)
Mar 11, 2013	1.910	1.984	1.910	1.938	124,589	+0.00(+0.00%)
Mar 08, 2013	1.836	1.975	1.826	1.938	390,308	+0.09(+5.03%)
Mar 07, 2013	1.845	1.854	1.808	1.845	35,577	-0.01(-0.50%)
Mar 06, 2013	1.826	1.873	1.826	1.854	137,531	+0.03(+1.52%)
Mar 05, 2013	1.826	1.845	1.826	1.826	46,290	+0.03(+1.55%)
Mar 04, 2013	1.836	1.854	1.799	1.799	99,723	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices