Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.680 2.790 2.680 2.770 197,793 +0.09(+3.36%)
Mar 27, 2013 2.700 2.740 2.680 2.680 302,951 -0.06(-2.19%)
Mar 26, 2013 2.740 2.755 2.700 2.740 268,248 +0.02(+0.74%)
Mar 25, 2013 2.840 2.840 2.720 2.720 367,041 -0.12(-4.23%)
Mar 22, 2013 2.790 2.850 2.760 2.840 196,859 +0.06(+2.16%)
Mar 21, 2013 2.800 2.850 2.760 2.780 301,972 +0.01(+0.36%)
Mar 20, 2013 2.770 2.810 2.740 2.770 415,646 +0.00(+0.00%)
Mar 19, 2013 2.880 2.920 2.750 2.770 461,256 -0.15(-5.14%)
Mar 18, 2013 2.930 2.940 2.830 2.920 315,277 -0.03(-1.02%)
Mar 15, 2013 3.050 3.100 2.920 2.950 606,346 -0.09(-2.96%)
Mar 14, 2013 2.970 3.050 2.930 3.040 217,344 +0.08(+2.70%)
Mar 13, 2013 3.010 3.020 2.920 2.960 370,732 -0.03(-1.00%)
Mar 12, 2013 2.940 3.010 2.930 2.990 343,039 +0.05(+1.70%)
Mar 11, 2013 2.910 2.940 2.890 2.940 177,003 +0.02(+0.68%)
Mar 08, 2013 2.920 2.980 2.900 2.920 235,565 +0.01(+0.34%)
Mar 07, 2013 2.780 2.910 2.750 2.910 354,215 +0.13(+4.68%)
Mar 06, 2013 2.720 2.780 2.690 2.780 537,602 +0.04(+1.46%)
Mar 05, 2013 2.790 2.800 2.700 2.740 411,260 -0.02(-0.72%)
Mar 04, 2013 2.800 2.830 2.750 2.760 296,394 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.