Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6188 +0.1188 (+23.76%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.116	3.131	3.059	3.131	35,043	+0.00(+0.00%)
Mar 27, 2013	3.131	3.131	3.080	3.131	13,281	+0.01(+0.46%)
Mar 26, 2013	3.131	3.138	3.066	3.116	21,205	-0.01(-0.46%)
Mar 25, 2013	3.095	3.131	3.059	3.131	30,661	+0.04(+1.16%)
Mar 22, 2013	3.116	3.123	3.059	3.095	21,949	+0.00(+0.00%)
Mar 21, 2013	3.116	3.232	3.059	3.095	59,536	+0.00(+0.07%)
Mar 20, 2013	3.059	3.145	3.059	3.093	60,555	-0.00(-0.07%)
Mar 19, 2013	3.073	3.095	3.059	3.095	6,928	+0.04(+1.18%)
Mar 18, 2013	3.095	3.239	3.059	3.059	47,086	-0.04(-1.16%)
Mar 15, 2013	3.059	3.203	3.059	3.095	62,821	+0.05(+1.65%)
Mar 14, 2013	2.965	3.059	2.958	3.044	34,011	+0.08(+2.67%)
Mar 13, 2013	2.987	2.994	2.965	2.965	2,981	+0.00(+0.00%)
Mar 12, 2013	3.023	3.023	2.965	2.965	13,971	-0.03(-0.96%)
Mar 11, 2013	3.023	3.030	2.994	2.994	17,710	-0.01(-0.48%)
Mar 08, 2013	3.073	3.073	3.008	3.008	13,121	-0.10(-3.24%)
Mar 07, 2013	3.037	3.109	3.037	3.109	13,398	+0.10(+3.35%)
Mar 06, 2013	3.059	3.059	3.008	3.008	19,590	-0.08(-2.56%)
Mar 05, 2013	3.073	3.102	3.016	3.088	22,217	+0.00(+0.00%)
Mar 04, 2013	3.059	3.088	3.016	3.088	22,997	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices