Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.49 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.603 6.663 6.595 6.647 808,242 +0.06(+0.91%)
Feb 27, 2013 6.555 6.607 6.545 6.587 536,409 +0.04(+0.55%)
Feb 26, 2013 6.535 6.567 6.452 6.551 847,118 -0.06(-0.84%)
Feb 22, 2013 6.591 6.607 6.579 6.607 412,941 +0.05(+0.79%)
Feb 21, 2013 6.635 6.643 6.515 6.555 782,496 -0.10(-1.44%)
Feb 20, 2013 6.707 6.739 6.635 6.651 785,373 -0.06(-0.95%)
Feb 19, 2013 6.715 6.719 6.695 6.715 622,335 +0.00(+0.06%)
Feb 15, 2013 6.739 6.747 6.683 6.711 614,483 -0.03(-0.47%)
Feb 14, 2013 6.715 6.751 6.715 6.743 637,210 +0.02(+0.30%)
Feb 13, 2013 6.711 6.751 6.711 6.723 738,194 +0.01(+0.12%)
Feb 12, 2013 6.707 6.735 6.683 6.715 685,542 +0.02(+0.30%)
Feb 11, 2013 6.675 6.703 6.667 6.695 661,697 +0.01(+0.18%)
Feb 08, 2013 6.715 6.715 6.663 6.683 595,365 -0.02(-0.24%)
Feb 07, 2013 6.699 6.715 6.640 6.699 506,878 +0.01(+0.18%)
Feb 06, 2013 6.659 6.695 6.639 6.687 571,073 +0.03(+0.42%)
Feb 04, 2013 6.639 6.882 6.627 6.659 649,198 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.