Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.528 6.546 6.407 6.475 27,324,402 -0.04(-0.67%)
Oct 30, 2013 6.567 6.634 6.431 6.519 33,810,824 -0.04(-0.60%)
Oct 29, 2013 6.542 6.600 6.530 6.558 25,989,508 +0.04(+0.57%)
Oct 28, 2013 6.544 6.593 6.508 6.521 30,762,324 -0.07(-1.09%)
Oct 25, 2013 6.576 6.644 6.519 6.593 35,681,220 +0.02(+0.35%)
Oct 24, 2013 6.403 6.641 6.326 6.569 54,157,288 +0.25(+3.96%)
Oct 23, 2013 6.486 6.493 6.301 6.319 46,888,904 -0.21(-3.19%)
Oct 22, 2013 6.468 6.553 6.421 6.528 46,892,116 +0.03(+0.50%)
Oct 21, 2013 6.553 6.648 6.470 6.495 38,363,592 -0.05(-0.71%)
Oct 18, 2013 6.602 6.625 6.494 6.542 109,445,368 +0.14(+2.24%)
Oct 17, 2013 6.352 6.433 6.311 6.398 39,077,388 +0.02(+0.36%)
Oct 16, 2013 6.197 6.394 6.178 6.375 54,439,744 +0.24(+3.89%)
Oct 15, 2013 6.120 6.264 6.088 6.136 37,071,688 +0.01(+0.19%)
Oct 14, 2013 6.079 6.152 6.055 6.125 22,075,628 -0.00(-0.08%)
Oct 11, 2013 6.051 6.189 6.018 6.130 29,500,664 +0.01(+0.23%)
Oct 10, 2013 6.079 6.136 6.055 6.116 27,694,930 +0.12(+1.96%)
Oct 09, 2013 5.984 6.057 5.920 5.998 43,768,160 -0.01(-0.23%)
Oct 08, 2013 6.070 6.123 6.007 6.012 38,866,212 -0.05(-0.84%)
Oct 07, 2013 6.037 6.132 6.026 6.063 24,462,708 -0.05(-0.87%)
Oct 04, 2013 6.060 6.155 6.017 6.116 18,357,676 +0.07(+1.22%)
Oct 03, 2013 6.021 6.063 5.968 6.042 24,917,012 +0.00(+0.04%)
Oct 02, 2013 6.056 6.074 5.961 6.040 26,198,992 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.