Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.180 -0.020 (-0.32%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		6.684	6.684	6.684	0	+0.08(+1.19%)
Sep 11, 2013		6.606	6.606	6.606	0	+0.12(+1.78%)
Sep 09, 2013		6.490	6.490	6.490	0	+0.24(+3.84%)
Sep 03, 2013		6.250	6.250	6.250	0	-0.14(-2.20%)
Aug 27, 2013		6.391	6.391	6.391	0	-0.04(-0.61%)
Aug 26, 2013	6.430	6.430	6.430	6.430	100	+0.01(+0.16%)
Aug 23, 2013	6.400	6.420	6.400	6.420	1,000	+0.12(+1.90%)
Aug 22, 2013	6.300	6.306	6.300	6.300	16,000	-0.06(-0.91%)
Aug 16, 2013		6.358	6.358	6.358	0	+0.15(+2.49%)
Aug 01, 2013		6.203	6.203	6.203	0	-0.04(-0.66%)
Jul 29, 2013		6.245	6.245	6.245	0	+0.01(+0.20%)
Jul 25, 2013		6.232	6.232	6.232	0	+0.15(+2.50%)
Jul 12, 2013	6.080	6.080	6.080	6.080	0	+0.63(+11.58%)
Jul 08, 2013		5.449	5.449	5.449	0	+0.45(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices