Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 240 -0.15(-33.33%)
Sep 26, 2013 0.3500 0.4500 0.3500 0.4500 4,525 +0.05(+12.50%)
Sep 25, 2013 0.3000 0.4000 0.3000 0.4000 651 +0.10(+33.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 19, 2013 0.3000 0.3500 0.3000 0.3500 1,010 +0.14(+66.67%)
Sep 18, 2013 0.2100 0.2100 0.2100 0.2100 200 -0.09(-30.00%)
Sep 17, 2013 0.2500 0.3000 0.2500 0.3000 1,554 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3100 0.3000 0.3000 5,300 -0.05(-14.29%)
Sep 09, 2013 0.3000 0.3500 0.3000 0.3500 464 +0.00(+0.00%)
Sep 04, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Aug 30, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Aug 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.6000 0.6000 0.3300 0.3300 1,460 -0.12(-26.67%)
Aug 26, 2013 0.4500 0.4500 0.4500 0.4500 270 -0.15(-25.00%)
Aug 23, 2013 0.5500 0.6000 0.5500 0.6000 6,502 +0.39(+189.86%)
Aug 22, 2013 0.5000 0.5000 0.2070 0.2070 1,392 -0.29(-58.60%)
Aug 21, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 16, 2013 0.5300 0.5500 0.5300 0.5500 4,110 +0.05(+10.00%)
Aug 15, 2013 0.3000 0.5000 0.3000 0.5000 2,729 +0.20(+66.67%)
Aug 14, 2013 0.3000 0.3000 0.3000 0.3000 2,871 +0.00(+0.00%)
Aug 13, 2013 0.3000 0.3000 0.3000 0.3000 616 +0.00(+0.00%)
Aug 12, 2013 0.3000 0.3000 0.3000 0.3000 553 -0.02(-6.25%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 1,728 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.3200 0.3200 1,250 -0.08(-20.00%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.05(+14.29%)
Aug 06, 2013 0.3500 0.3500 0.3500 0.3500 1,418 +0.05(+16.67%)
Aug 05, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0.3000 1,523 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2500 0.3000 1,960 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Jul 29, 2013 0.3500 0.3500 0.3000 0.3000 2,515 -0.05(-14.29%)
Jul 26, 2013 0.3400 0.3500 0.3400 0.3500 1,710 +0.03(+9.37%)
Jul 25, 2013 0.3400 0.3600 0.3200 0.3200 2,900 +0.02(+6.67%)
Jul 24, 2013 0.2500 0.3000 0.2500 0.3000 1,300 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.09(+42.86%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2013 0.3000 0.3500 0.3000 0.3500 1,303 +0.05(+16.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 658 +0.10(+50.00%)
Jul 09, 2013 0.3000 0.3100 0.2000 0.2000 3,695 -0.11(-35.48%)
Jul 08, 2013 0.3100 0.3100 0.3100 0.3100 280 +0.05(+19.23%)
Jul 05, 2013 0.3400 0.3400 0.2600 0.2600 500 -0.05(-16.13%)
Jul 03, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 410 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.