Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 141.54 141.95 139.83 140.79 153,783 -1.51(-1.06%)
Sep 27, 2013 142.78 143.16 141.72 142.30 102,797 +0.80(+0.56%)
Sep 26, 2013 141.94 142.52 140.95 141.51 87,412 -0.70(-0.49%)
Sep 25, 2013 142.27 143.18 141.72 142.21 67,713 +0.03(+0.02%)
Sep 24, 2013 141.79 142.88 141.30 142.17 91,180 -0.82(-0.58%)
Sep 23, 2013 143.90 144.77 142.99 143.00 110,540 -0.35(-0.24%)
Sep 20, 2013 146.10 146.10 143.20 143.34 181,392 -2.76(-1.89%)
Sep 19, 2013 145.29 146.27 144.06 146.10 139,230 -1.02(-0.69%)
Sep 18, 2013 143.87 147.12 142.78 147.12 226,307 +3.01(+2.09%)
Sep 17, 2013 144.28 144.90 143.73 144.11 92,388 -0.80(-0.55%)
Sep 16, 2013 146.13 146.15 144.59 144.91 133,759 -0.61(-0.42%)
Sep 13, 2013 144.83 146.22 144.67 145.52 265,368 +1.62(+1.12%)
Sep 12, 2013 145.22 145.37 143.41 143.90 155,547 -2.42(-1.65%)
Sep 11, 2013 145.53 146.78 145.19 146.32 56,463 -1.03(-0.70%)
Sep 10, 2013 146.96 147.55 146.56 147.35 168,076 +1.01(+0.69%)
Sep 09, 2013 145.62 146.89 145.05 146.34 197,335 +2.87(+2.00%)
Sep 06, 2013 144.84 145.00 142.41 143.47 132,257 +1.60(+1.13%)
Sep 05, 2013 142.48 143.46 141.38 141.87 109,269 +0.70(+0.50%)
Sep 04, 2013 140.93 141.37 140.33 141.17 116,560 +1.11(+0.79%)
Sep 03, 2013 140.53 141.26 139.07 140.06 142,051 +2.42(+1.76%)
Aug 30, 2013 136.44 137.94 136.00 137.63 352,889 +0.41(+0.30%)
Aug 29, 2013 137.50 137.89 135.58 137.22 148,595 -1.91(-1.37%)
Aug 28, 2013 136.96 140.03 136.06 139.13 234,297 +5.10(+3.81%)
Aug 27, 2013 135.49 135.81 134.03 134.03 244,557 -3.03(-2.21%)
Aug 26, 2013 139.10 139.11 136.61 137.06 199,119 -2.18(-1.56%)
Aug 23, 2013 137.98 139.35 137.31 139.24 294,822 +1.96(+1.42%)
Aug 22, 2013 137.29 137.93 137.00 137.28 181,113 +1.17(+0.86%)
Aug 21, 2013 136.98 138.25 134.55 136.11 205,606 +0.47(+0.34%)
Aug 20, 2013 132.76 137.05 132.76 135.64 339,724 +3.27(+2.47%)
Aug 19, 2013 132.44 132.57 131.56 132.38 144,637 +0.78(+0.60%)
Aug 16, 2013 130.45 132.38 130.06 131.59 401,141 +2.18(+1.69%)
Aug 15, 2013 128.98 129.90 127.86 129.41 153,736 +0.43(+0.33%)
Aug 14, 2013 129.21 129.41 128.25 128.98 118,238 -0.25(-0.20%)
Aug 13, 2013 128.54 129.73 127.17 129.24 167,002 +2.44(+1.92%)
Aug 12, 2013 125.96 126.81 125.35 126.80 156,539 +2.77(+2.23%)
Aug 09, 2013 124.01 125.08 122.79 124.03 210,120 +0.27(+0.22%)
Aug 08, 2013 122.72 124.41 122.10 123.76 82,500 +1.73(+1.42%)
Aug 07, 2013 122.74 123.33 121.84 122.03 64,754 -0.49(-0.40%)
Aug 06, 2013 124.13 124.13 122.10 122.52 142,328 -2.63(-2.10%)
Aug 05, 2013 124.77 125.31 124.25 125.15 57,687 -0.45(-0.36%)
Aug 02, 2013 126.55 126.75 124.82 125.59 92,577 -1.06(-0.84%)
Aug 01, 2013 125.28 127.45 125.28 126.65 135,604 +3.20(+2.59%)
Jul 31, 2013 123.56 124.37 122.32 123.45 69,251 -0.12(-0.09%)
Jul 30, 2013 125.84 125.84 123.13 123.57 221,039 +0.17(+0.14%)
Jul 29, 2013 124.51 124.65 123.16 123.40 94,424 -2.44(-1.94%)
Jul 26, 2013 125.50 125.95 123.84 125.84 106,569 +0.12(+0.09%)
Jul 25, 2013 124.99 125.74 124.41 125.72 51,801 +0.68(+0.54%)
Jul 24, 2013 126.31 126.39 124.38 125.04 96,012 -0.89(-0.70%)
Jul 23, 2013 125.94 126.72 125.28 125.93 129,628 +3.14(+2.56%)
Jul 22, 2013 122.70 123.94 122.40 122.79 78,826 +0.33(+0.27%)
Jul 19, 2013 123.09 123.09 121.99 122.46 106,438 +0.23(+0.18%)
Jul 18, 2013 122.76 123.42 122.03 122.23 104,961 +0.08(+0.06%)
Jul 17, 2013 122.37 123.47 121.78 122.15 87,810 +0.63(+0.52%)
Jul 16, 2013 120.81 121.79 120.60 121.52 151,625 +1.43(+1.19%)
Jul 15, 2013 119.61 120.40 119.28 120.09 186,780 -0.45(-0.38%)
Jul 12, 2013 120.56 121.29 119.56 120.55 153,761 -0.29(-0.24%)
Jul 11, 2013 119.96 120.94 119.21 120.84 315,230 +6.01(+5.23%)
Jul 10, 2013 115.56 115.87 113.97 114.83 220,508 -1.54(-1.33%)
Jul 09, 2013 116.84 117.04 115.99 116.37 199,493 +0.75(+0.65%)
Jul 08, 2013 115.94 117.11 115.14 115.62 287,569 +1.37(+1.20%)
Jul 05, 2013 114.18 114.31 112.38 114.25 128,750 +1.90(+1.69%)
Jul 03, 2013 111.54 113.17 110.81 112.34 87,539 -1.08(-0.95%)
Jul 02, 2013 114.76 115.93 112.58 113.42 181,026 -1.90(-1.65%)
Jul 01, 2013 116.04 116.28 114.81 115.32 197,202 +0.36(+0.31%)
Jun 28, 2013 113.92 116.20 113.39 114.97 223,241 +1.59(+1.40%)
Jun 27, 2013 113.55 114.08 112.75 113.38 159,860 +2.03(+1.82%)
Jun 26, 2013 112.27 112.38 110.07 111.34 172,945 +0.23(+0.21%)
Jun 25, 2013 112.23 112.57 110.08 111.11 164,636 +1.83(+1.68%)
Jun 24, 2013 107.81 110.40 106.58 109.28 295,653 -2.75(-2.45%)
Jun 21, 2013 112.57 113.26 110.47 112.02 281,005 -0.60(-0.54%)
Jun 20, 2013 115.45 115.56 111.50 112.63 399,186 -5.93(-5.00%)
Jun 19, 2013 120.10 120.61 118.08 118.56 219,477 -1.49(-1.24%)
Jun 18, 2013 119.83 120.33 119.35 120.05 111,321 +0.68(+0.57%)
Jun 17, 2013 119.72 119.83 118.59 119.37 255,433 +4.77(+4.16%)
Jun 14, 2013 116.52 116.57 114.32 114.60 160,491 -2.51(-2.14%)
Jun 13, 2013 115.42 117.53 115.04 117.10 146,971 +1.09(+0.94%)
Jun 12, 2013 117.40 117.58 115.71 116.02 110,389 -0.87(-0.74%)
Jun 11, 2013 116.93 117.78 116.17 116.88 172,023 -2.47(-2.07%)
Jun 10, 2013 119.31 119.67 118.22 119.35 85,490 -1.20(-1.00%)
Jun 07, 2013 119.85 121.14 119.01 120.56 99,584 -0.13(-0.11%)
Jun 06, 2013 119.06 120.69 118.71 120.69 100,215 +0.62(+0.52%)
Jun 05, 2013 121.18 121.54 119.88 120.06 98,914 -1.89(-1.55%)
Jun 04, 2013 122.44 122.88 121.13 121.95 105,734 -0.33(-0.27%)
Jun 03, 2013 120.91 122.52 120.60 122.28 121,773 +2.95(+2.47%)
May 31, 2013 121.06 121.56 119.31 119.33 142,394 -1.96(-1.62%)
May 30, 2013 121.25 122.11 120.82 121.30 161,495 +0.29(+0.24%)
May 29, 2013 120.67 121.58 119.87 121.01 164,199 -1.68(-1.37%)
May 28, 2013 122.14 123.14 121.16 122.69 204,513 +2.63(+2.19%)
May 24, 2013 120.53 120.66 119.02 120.06 242,227 -2.48(-2.02%)
May 23, 2013 121.28 123.38 120.86 122.53 331,298 -1.21(-0.98%)
May 22, 2013 125.30 127.25 123.51 123.75 242,862 -2.17(-1.72%)
May 21, 2013 126.24 127.01 124.07 125.91 366,455 -0.33(-0.26%)
May 20, 2013 124.65 126.28 124.52 126.24 121,522 +1.72(+1.38%)
May 17, 2013 123.02 125.25 123.02 124.52 122,410 +2.05(+1.68%)
May 16, 2013 123.06 124.25 122.06 122.46 768,593 -1.85(-1.49%)
May 15, 2013 124.67 124.93 123.94 124.31 433,842 -0.03(-0.02%)
May 13, 2013 124.89 125.00 124.07 124.34 332,199 -2.50(-1.97%)
May 10, 2013 126.74 127.41 125.37 126.84 428,431 -0.57(-0.45%)
May 09, 2013 127.57 128.14 126.85 127.41 143,136 -1.75(-1.35%)
May 08, 2013 127.48 129.16 127.48 129.16 108,317 +1.82(+1.43%)
May 07, 2013 126.49 127.70 126.22 127.35 85,646 +2.03(+1.62%)
May 06, 2013 124.18 125.47 124.18 125.32 88,434 +0.52(+0.41%)
May 03, 2013 124.34 125.71 123.83 124.80 128,145 +0.97(+0.78%)
May 02, 2013 122.36 123.99 121.79 123.83 99,118 +0.66(+0.54%)
May 01, 2013 125.37 125.37 122.93 123.17 128,722 -2.47(-1.96%)
Apr 30, 2013 124.94 125.81 123.71 125.64 95,295 +0.17(+0.13%)
Apr 29, 2013 124.82 125.68 123.91 125.47 106,650 +2.08(+1.68%)
Apr 26, 2013 124.92 125.68 122.61 123.39 104,119 -2.29(-1.82%)
Apr 25, 2013 124.73 126.05 124.57 125.68 118,026 +2.55(+2.07%)
Apr 24, 2013 121.24 123.24 121.09 123.13 160,686 +1.68(+1.38%)
Apr 23, 2013 119.64 121.45 119.40 121.45 189,749 +2.09(+1.75%)
Apr 22, 2013 119.55 120.10 118.43 119.36 117,277 +1.07(+0.90%)
Apr 19, 2013 118.19 118.55 117.42 118.30 120,482 +2.75(+2.38%)
Apr 18, 2013 115.85 116.35 114.82 115.55 61,482 +0.17(+0.15%)
Apr 17, 2013 116.82 116.82 114.68 115.38 120,632 -2.68(-2.27%)
Apr 16, 2013 117.58 118.22 116.98 118.06 115,682 +1.77(+1.52%)
Apr 15, 2013 119.18 119.63 116.24 116.29 233,622 -6.14(-5.02%)
Apr 12, 2013 122.36 122.83 121.35 122.43 98,443 -0.89(-0.72%)
Apr 11, 2013 123.84 124.22 123.15 123.32 90,277 -1.32(-1.06%)
Apr 10, 2013 123.54 124.73 123.05 124.64 143,065 -0.54(-0.43%)
Apr 09, 2013 123.91 126.25 123.10 125.19 117,827 +1.51(+1.22%)
Apr 08, 2013 122.72 124.03 122.52 123.68 90,030 -0.50(-0.41%)
Apr 05, 2013 122.40 124.70 122.32 124.18 144,948 -2.33(-1.84%)
Apr 04, 2013 126.88 127.55 125.43 126.51 129,694 +0.07(+0.06%)
Apr 03, 2013 129.62 129.62 126.41 126.44 133,502 -3.45(-2.65%)
Apr 02, 2013 130.00 130.74 129.50 129.89 120,576 +2.39(+1.87%)
Apr 01, 2013 128.43 128.54 127.34 127.50 72,321 -0.93(-0.72%)
Mar 28, 2013 128.92 129.75 128.43 128.43 71,197 -1.60(-1.23%)
Mar 27, 2013 129.67 130.22 128.63 130.02 110,970 -0.51(-0.39%)
Mar 26, 2013 129.78 130.92 129.70 130.53 156,378 +3.18(+2.50%)
Mar 25, 2013 128.76 129.24 127.12 127.35 184,153 +3.24(+2.61%)
Mar 22, 2013 123.93 124.91 123.34 124.11 139,397 +0.62(+0.50%)
Mar 21, 2013 124.25 124.70 123.28 123.50 74,686 -1.58(-1.26%)
Mar 20, 2013 124.85 125.40 124.39 125.08 157,866 +2.61(+2.13%)
Mar 19, 2013 123.90 124.01 122.17 122.47 155,984 -2.62(-2.09%)
Mar 18, 2013 124.82 125.74 124.74 125.09 77,048 -1.21(-0.96%)
Mar 15, 2013 126.08 126.84 125.56 126.29 187,665 +0.22(+0.17%)
Mar 14, 2013 125.52 126.56 125.11 126.08 150,227 +0.97(+0.77%)
Mar 13, 2013 125.14 125.94 124.65 125.11 123,345 -1.30(-1.03%)
Mar 12, 2013 127.12 128.01 126.17 126.41 142,519 -2.08(-1.62%)
Mar 11, 2013 128.81 129.61 128.32 128.49 104,048 -1.12(-0.86%)
Mar 08, 2013 130.10 130.74 128.93 129.61 117,589 +1.86(+1.45%)
Mar 07, 2013 127.42 128.58 126.97 127.75 144,516 +0.64(+0.51%)
Mar 06, 2013 127.25 127.35 126.43 127.11 92,442 +0.39(+0.31%)
Mar 05, 2013 126.63 127.72 126.29 126.72 111,341 -0.26(-0.20%)
Mar 04, 2013 126.80 127.35 125.90 126.98 147,440 -1.86(-1.44%)
Mar 01, 2013 128.39 129.12 127.64 128.84 173,320 -1.91(-1.46%)
Feb 28, 2013 131.06 132.72 130.69 130.75 129,469 -0.44(-0.34%)
Feb 27, 2013 129.96 131.61 129.71 131.19 129,915 +0.32(+0.24%)
Feb 26, 2013 131.13 131.42 129.07 130.87 92,380 +0.27(+0.21%)
Feb 25, 2013 133.45 133.54 130.60 130.60 167,476 -2.41(-1.81%)
Feb 22, 2013 132.83 133.76 132.40 133.01 69,463 +0.17(+0.13%)
Feb 21, 2013 133.48 133.54 132.22 132.83 74,887 -0.38(-0.29%)
Feb 20, 2013 135.20 135.26 133.19 133.21 124,974 -2.96(-2.18%)
Feb 19, 2013 135.72 136.72 135.24 136.18 99,469 -1.09(-0.80%)
Feb 15, 2013 137.69 137.78 136.75 137.27 148,818 +0.62(+0.45%)
Feb 14, 2013 136.29 136.95 136.15 136.65 88,275 +0.79(+0.58%)
Feb 13, 2013 134.31 135.97 134.31 135.86 138,287 +1.98(+1.48%)
Feb 12, 2013 133.97 134.70 133.58 133.88 41,481 +0.09(+0.07%)
Feb 11, 2013 134.53 134.91 133.79 133.80 40,178 -1.08(-0.80%)
Feb 08, 2013 134.74 135.13 134.35 134.88 57,270 +1.46(+1.10%)
Feb 07, 2013 135.68 135.84 132.91 133.41 118,169 -2.72(-2.00%)
Feb 06, 2013 134.92 136.14 134.14 136.14 97,381 +0.06(+0.04%)
Feb 04, 2013 138.02 138.03 135.90 136.08 130,823 -3.27(-2.35%)
Feb 01, 2013 139.22 139.66 138.00 139.35 89,743 +1.65(+1.20%)
Jan 31, 2013 138.36 139.15 137.65 137.70 125,766 -1.60(-1.15%)
Jan 30, 2013 140.81 141.36 138.82 139.30 176,612 -0.91(-0.65%)
Jan 29, 2013 138.56 140.47 138.16 140.21 137,976 +3.56(+2.61%)
Jan 28, 2013 138.08 138.08 136.54 136.65 62,010 -1.23(-0.89%)
Jan 25, 2013 137.25 138.47 137.12 137.88 193,349 +0.40(+0.29%)
Jan 24, 2013 136.87 138.43 136.37 137.48 277,419 -1.19(-0.86%)
Jan 23, 2013 139.28 139.38 138.67 138.67 111,850 -1.09(-0.78%)
Jan 22, 2013 139.24 139.97 139.16 139.76 94,284 -1.28(-0.90%)
Jan 18, 2013 140.93 141.66 140.07 141.03 111,966 +0.93(+0.66%)
Jan 17, 2013 139.47 140.65 139.24 140.11 74,427 +0.64(+0.46%)
Jan 16, 2013 138.69 139.75 138.43 139.46 68,015 -0.11(-0.08%)
Jan 15, 2013 139.93 141.13 139.29 139.57 195,111 -1.56(-1.10%)
Jan 14, 2013 141.50 141.50 140.50 141.13 80,041 +0.07(+0.05%)
Jan 11, 2013 140.59 141.47 140.16 141.06 182,435 -2.74(-1.90%)
Jan 10, 2013 143.85 144.25 142.93 143.80 140,435 -0.45(-0.31%)
Jan 09, 2013 144.05 145.08 143.73 144.25 178,323 -0.89(-0.61%)
Jan 08, 2013 145.94 145.94 144.88 145.14 112,957 -2.37(-1.60%)
Jan 07, 2013 148.52 148.52 147.07 147.50 94,792 -3.32(-2.20%)
Jan 04, 2013 149.61 151.05 149.61 150.82 38,447 +0.82(+0.55%)
Jan 03, 2013 150.12 151.21 149.10 150.01 101,819 -1.96(-1.29%)
Jan 02, 2013 151.40 152.08 147.54 151.97 193,127 +4.43(+3.00%)
Dec 31, 2012 145.12 147.54 144.73 147.54 74,538 +2.58(+1.78%)
Dec 28, 2012 144.25 145.64 144.25 144.96 45,801 -0.32(-0.22%)
Dec 27, 2012 145.33 145.63 144.44 145.28 68,468 +0.50(+0.34%)
Dec 26, 2012 144.88 145.84 144.04 144.79 80,042 +1.08(+0.75%)
Dec 24, 2012 145.00 145.69 143.71 143.71 38,296 -0.87(-0.60%)
Dec 21, 2012 144.33 145.10 143.87 144.57 104,346 -1.68(-1.15%)
Dec 20, 2012 145.40 146.27 145.06 146.25 52,736 +1.06(+0.73%)
Dec 19, 2012 145.18 145.65 144.62 145.19 106,407 +0.93(+0.65%)
Dec 18, 2012 143.47 144.49 142.90 144.26 212,049 +0.78(+0.55%)
Dec 17, 2012 143.57 143.81 142.74 143.47 205,312 -1.92(-1.32%)
Dec 14, 2012 145.04 145.86 144.86 145.39 126,188 +0.59(+0.41%)
Dec 13, 2012 145.12 145.57 144.19 144.80 86,180 -1.05(-0.72%)
Dec 12, 2012 146.41 146.90 145.27 145.85 83,348 -0.52(-0.36%)
Dec 11, 2012 145.96 146.86 145.90 146.38 66,452 +0.66(+0.45%)
Dec 10, 2012 146.08 146.35 145.22 145.72 150,752 +0.33(+0.23%)
Dec 07, 2012 144.15 145.39 143.36 145.39 134,072 +1.05(+0.73%)
Dec 06, 2012 143.82 144.43 143.44 144.34 77,518 -1.33(-0.92%)
Dec 05, 2012 144.06 146.44 143.63 145.67 285,197 +3.40(+2.39%)
Dec 04, 2012 141.81 143.16 141.81 142.27 111,079 -0.68(-0.47%)
Nov 30, 2012 143.03 143.45 141.80 142.95 146,056 +1.73(+1.23%)
Nov 29, 2012 141.26 141.87 140.16 141.22 188,893 +1.10(+0.79%)
Nov 28, 2012 138.79 140.12 137.90 140.12 168,282 -0.49(-0.35%)
Nov 27, 2012 141.24 141.67 140.16 140.61 95,814 -1.67(-1.17%)
Nov 26, 2012 142.56 142.73 141.45 142.28 113,766 -0.81(-0.57%)
Nov 23, 2012 142.64 143.09 142.14 143.09 94,842 +2.42(+1.72%)
Nov 21, 2012 140.46 140.70 139.31 140.67 104,501 +0.96(+0.69%)
Nov 20, 2012 140.01 140.30 138.67 139.71 134,421 -0.54(-0.39%)
Nov 19, 2012 139.69 140.49 139.38 140.26 118,211 +1.64(+1.18%)
Nov 16, 2012 137.92 138.89 136.58 138.62 102,400 +3.11(+2.30%)
Nov 15, 2012 136.14 136.45 134.98 135.51 53,507 -1.15(-0.84%)
Nov 14, 2012 138.33 138.71 136.10 136.65 135,927 -0.36(-0.26%)
Nov 13, 2012 136.92 138.59 136.35 137.01 107,910 -1.70(-1.22%)
Nov 12, 2012 137.97 139.28 137.96 138.71 43,949 +0.35(+0.26%)
Nov 09, 2012 136.88 138.79 136.68 138.35 126,472 +0.28(+0.20%)
Nov 08, 2012 138.89 140.10 137.34 138.07 229,947 -1.67(-1.20%)
Nov 07, 2012 141.58 141.58 139.20 139.74 148,044 -3.78(-2.63%)
Nov 06, 2012 141.97 143.99 141.76 143.51 95,578 +1.81(+1.28%)
Nov 05, 2012 140.46 141.89 140.40 141.70 106,997 +1.97(+1.41%)
Nov 02, 2012 141.50 142.17 139.74 139.74 114,838 -1.02(-0.72%)
Nov 01, 2012 140.21 141.07 139.66 140.76 125,483 +2.91(+2.11%)
Oct 31, 2012 139.42 139.42 135.86 137.85 104,691 -1.64(-1.18%)
Oct 26, 2012 139.77 139.49 139.49 139.49 140,464 -0.82(-0.59%)
Oct 25, 2012 140.73 140.99 139.49 140.32 267,302 +1.98(+1.43%)
Oct 24, 2012 138.89 139.40 137.83 138.34 119,445 +1.49(+1.09%)
Oct 23, 2012 137.37 137.55 135.59 136.85 155,061 -1.90(-1.37%)
Oct 19, 2012 139.89 140.36 138.58 138.75 111,208 +0.41(+0.30%)
Oct 18, 2012 138.62 139.57 137.89 138.34 97,714 -1.33(-0.95%)
Oct 17, 2012 138.68 140.01 137.89 139.66 199,889 +1.25(+0.91%)
Oct 16, 2012 138.01 138.82 137.88 138.41 142,489 +1.34(+0.98%)
Oct 15, 2012 136.59 137.17 135.03 137.07 113,312 +0.91(+0.67%)
Oct 12, 2012 137.32 137.47 135.81 136.16 60,074 -1.06(-0.77%)
Oct 11, 2012 136.68 138.09 136.66 137.22 144,902 +3.75(+2.81%)
Oct 10, 2012 133.91 134.59 133.38 133.47 106,976 +0.35(+0.26%)
Oct 09, 2012 133.76 134.03 132.38 133.12 97,417 -0.52(-0.39%)
Oct 08, 2012 133.51 133.67 132.70 133.64 120,415 -0.97(-0.72%)
Oct 05, 2012 135.94 135.94 134.59 134.60 75,536 -1.54(-1.13%)
Oct 04, 2012 134.92 136.41 134.33 136.14 98,268 +1.21(+0.90%)
Oct 03, 2012 136.51 136.67 134.37 134.92 114,951 -1.59(-1.16%)
Oct 02, 2012 136.65 137.51 135.24 136.51 102,812 +0.32(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.