Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 29, 2013 0.2900 0.2950 0.2650 0.2900 187,950 +0.01(+3.57%)
Aug 28, 2013 0.2650 0.2800 0.2550 0.2800 418,741 +0.02(+5.66%)
Aug 27, 2013 0.2850 0.2850 0.2600 0.2650 717,374 -0.01(-1.85%)
Aug 26, 2013 0.2450 0.2750 0.2450 0.2700 417,964 +0.03(+12.50%)
Aug 23, 2013 0.2450 0.2450 0.2350 0.2400 200,195 +0.01(+2.13%)
Aug 22, 2013 0.2300 0.2400 0.2300 0.2350 367,795 +0.00(+2.17%)
Aug 21, 2013 0.2100 0.2300 0.2100 0.2300 141,225 +0.02(+9.52%)
Aug 20, 2013 0.2150 0.2200 0.1950 0.2100 709,543 -0.02(-6.67%)
Aug 19, 2013 0.2300 0.2350 0.2000 0.2250 666,624 -0.01(-2.17%)
Aug 16, 2013 0.2500 0.2500 0.2300 0.2300 339,608 -0.01(-6.12%)
Aug 15, 2013 0.2500 0.2600 0.2400 0.2450 493,059 -0.01(-3.92%)
Aug 14, 2013 0.2800 0.2800 0.2500 0.2550 381,719 -0.02(-7.27%)
Aug 13, 2013 0.3100 0.3100 0.2700 0.2750 426,726 -0.03(-9.84%)
Aug 12, 2013 0.3250 0.3250 0.3000 0.3050 289,669 -0.02(-6.15%)
Aug 09, 2013 0.3300 0.3300 0.3200 0.3250 129,565 +0.01(+1.56%)
Aug 08, 2013 0.3250 0.3300 0.3200 0.3200 73,770 -0.01(-3.03%)
Aug 07, 2013 0.3300 0.3300 0.3250 0.3300 128,045 -0.01(-1.49%)
Aug 06, 2013 0.3400 0.3400 0.3250 0.3350 509,425 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 01, 2013 0.3300 0.3300 0.3150 0.3150 128,210 -0.01(-1.56%)
Jul 31, 2013 0.3400 0.3400 0.3200 0.3200 275,345 -0.01(-1.54%)
Jul 30, 2013 0.3500 0.3500 0.3200 0.3250 307,990 -0.01(-1.52%)
Jul 29, 2013 0.3350 0.3350 0.3250 0.3300 120,891 -0.01(-1.49%)
Jul 26, 2013 0.3450 0.3450 0.3250 0.3350 180,200 +0.00(+0.00%)
Jul 25, 2013 0.3300 0.3450 0.3300 0.3350 207,375 +0.01(+1.52%)
Jul 24, 2013 0.3500 0.3500 0.3300 0.3300 442,714 -0.01(-1.49%)
Jul 23, 2013 0.3600 0.3600 0.3350 0.3350 191,509 -0.02(-5.63%)
Jul 22, 2013 0.3550 0.3700 0.3350 0.3550 175,136 +0.02(+5.97%)
Jul 19, 2013 0.3750 0.3750 0.3300 0.3350 297,438 -0.03(-9.46%)
Jul 18, 2013 0.3800 0.3800 0.3600 0.3700 170,728 -0.01(-1.33%)
Jul 17, 2013 0.3750 0.3850 0.3700 0.3750 43,400 +0.01(+1.35%)
Jul 16, 2013 0.3850 0.3900 0.3650 0.3700 195,252 -0.01(-2.63%)
Jul 15, 2013 0.3800 0.3900 0.3750 0.3800 87,014 +0.00(+0.00%)
Jul 12, 2013 0.3550 0.3800 0.3550 0.3800 151,334 +0.03(+8.57%)
Jul 11, 2013 0.3500 0.3500 0.3300 0.3500 74,300 +0.02(+6.06%)
Jul 10, 2013 0.3500 0.3500 0.3200 0.3300 258,195 -0.02(-5.71%)
Jul 09, 2013 0.3450 0.3600 0.3350 0.3500 130,416 +0.00(+0.00%)
Jul 08, 2013 0.3400 0.3570 0.3400 0.3500 68,966 +0.01(+2.94%)
Jul 05, 2013 0.3700 0.3700 0.3400 0.3400 194,559 -0.02(-5.56%)
Jul 04, 2013 0.3650 0.3650 0.3600 0.3600 15,700 +0.01(+1.41%)
Jul 03, 2013 0.4100 0.4100 0.3550 0.3550 218,928 -0.04(-10.13%)
Jul 02, 2013 0.3750 0.4100 0.3500 0.3950 380,782 +0.05(+16.18%)
Jun 28, 2013 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jun 26, 2013 0.3900 0.3900 0.3650 0.3700 314,724 -0.01(-1.33%)
Jun 25, 2013 0.3850 0.3850 0.3700 0.3750 67,603 -0.01(-2.60%)
Jun 24, 2013 0.4000 0.4000 0.3750 0.3850 118,604 +0.01(+1.32%)
Jun 21, 2013 0.3950 0.4000 0.3750 0.3800 185,100 -0.01(-2.56%)
Jun 20, 2013 0.3950 0.3950 0.3850 0.3900 102,852 +0.01(+1.30%)
Jun 19, 2013 0.4000 0.4000 0.3850 0.3850 303,255 +0.00(+0.00%)
Jun 18, 2013 0.4050 0.4100 0.3750 0.3850 395,180 -0.02(-4.94%)
Jun 17, 2013 0.4400 0.4600 0.4050 0.4050 470,349 -0.02(-4.71%)
Jun 14, 2013 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 13, 2013 0.4400 0.4400 0.4150 0.4250 40,600 +0.01(+1.19%)
Jun 12, 2013 0.4300 0.4300 0.4200 0.4200 81,530 -0.03(-6.67%)
Jun 11, 2013 0.4600 0.4650 0.4250 0.4500 294,316 +0.02(+3.45%)
Jun 10, 2013 0.3900 0.4430 0.3900 0.4350 818,206 +0.05(+14.47%)
Jun 07, 2013 0.3500 0.3800 0.3500 0.3800 265,520 +0.03(+8.57%)
Jun 06, 2013 0.3700 0.3700 0.3400 0.3500 135,434 +0.01(+1.45%)
Jun 05, 2013 0.3780 0.3780 0.3400 0.3450 170,950 -0.02(-5.48%)
Jun 04, 2013 0.3550 0.3750 0.3550 0.3650 100,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.