Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

13.11 +4.23 (+47.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.00 64.20 61.80 63.00 0 +0.00(+0.00%)
Aug 29, 2013 60.20 64.80 60.20 63.00 254,533 +2.60(+4.30%)
Aug 28, 2013 60.00 61.60 59.40 60.40 114,970 +1.40(+2.37%)
Aug 27, 2013 60.00 60.80 59.00 59.00 140,246 -1.80(-2.96%)
Aug 26, 2013 57.80 62.40 57.60 60.80 0 +3.20(+5.56%)
Aug 23, 2013 58.00 59.40 57.60 57.60 0 -0.40(-0.69%)
Aug 22, 2013 58.00 59.40 57.80 58.00 79,389 +0.20(+0.35%)
Aug 21, 2013 59.00 59.20 57.20 57.80 168,806 -1.60(-2.69%)
Aug 20, 2013 60.00 61.80 58.20 59.40 455,151 +1.40(+2.41%)
Aug 19, 2013 54.80 58.40 53.80 58.00 338,694 +5.00(+9.43%)
Aug 16, 2013 54.60 54.80 52.20 53.00 0 -1.00(-1.85%)
Aug 15, 2013 56.00 58.60 53.60 54.00 561,179 +3.80(+7.57%)
Aug 14, 2013 47.60 51.00 47.40 50.20 76,419 +2.84(+6.00%)
Aug 13, 2013 46.80 47.60 46.40 47.36 41,720 +0.36(+0.77%)
Aug 12, 2013 45.60 47.20 45.40 47.00 58,794 +0.60(+1.29%)
Aug 09, 2013 47.20 47.20 44.80 46.40 78,083 -0.80(-1.69%)
Aug 08, 2013 51.80 51.80 46.60 47.20 169,644 -4.80(-9.23%)
Aug 07, 2013 51.00 52.80 48.80 52.00 122,303 +1.40(+2.77%)
Aug 06, 2013 51.60 52.60 50.60 50.60 58,003 -1.00(-1.94%)
Aug 05, 2013 53.40 53.80 51.60 51.60 67,356 -1.60(-3.01%)
Aug 02, 2013 53.80 54.00 51.18 53.20 60,415 -0.40(-0.75%)
Aug 01, 2013 54.80 54.80 52.60 53.60 101,616 -0.20(-0.37%)
Jul 31, 2013 51.80 55.60 51.00 53.80 0 +2.00(+3.86%)
Jul 30, 2013 50.20 52.60 49.40 51.80 0 +1.60(+3.19%)
Jul 29, 2013 52.00 52.60 50.00 50.20 0 +0.40(+0.80%)
Jul 26, 2013 49.80 50.80 47.00 49.80 0 -0.80(-1.58%)
Jul 25, 2013 49.60 50.80 48.60 50.60 0 +1.00(+2.02%)
Jul 24, 2013 49.80 50.40 48.80 49.60 0 +0.00(+0.00%)
Jul 23, 2013 50.80 51.10 49.60 49.60 0 -1.20(-2.36%)
Jul 22, 2013 49.70 51.00 50.20 50.80 0 +0.10(+0.20%)
Jul 19, 2013 50.60 52.80 50.00 50.70 65,578 -0.10(-0.20%)
Jul 18, 2013 51.40 51.80 50.40 50.80 0 -0.60(-1.17%)
Jul 17, 2013 51.60 53.80 50.90 51.40 77,609 -0.20(-0.39%)
Jul 16, 2013 52.00 52.80 50.80 51.60 42,398 -1.20(-2.27%)
Jul 15, 2013 53.00 53.20 51.80 52.80 0 +0.00(+0.00%)
Jul 12, 2013 50.80 53.40 50.40 52.80 0 +1.90(+3.73%)
Jul 11, 2013 52.60 52.60 50.00 50.90 0 -1.30(-2.49%)
Jul 10, 2013 50.20 52.40 49.00 52.20 0 +1.20(+2.35%)
Jul 09, 2013 51.60 51.60 48.80 51.00 0 -0.50(-0.97%)
Jul 08, 2013 53.80 54.40 51.20 51.50 0 -0.90(-1.72%)
Jul 05, 2013 47.80 52.60 47.20 52.40 0 +5.40(+11.49%)
Jul 03, 2013 45.00 47.20 44.00 47.00 0 +2.00(+4.44%)
Jul 02, 2013 42.80 46.00 41.80 45.00 0 +2.80(+6.64%)
Jul 01, 2013 41.40 42.60 40.80 42.20 0 +1.20(+2.93%)
Jun 28, 2013 39.40 41.40 39.00 41.00 126,396 +1.40(+3.54%)
Jun 27, 2013 39.20 39.80 38.60 39.60 0 +0.60(+1.54%)
Jun 26, 2013 40.00 40.20 38.00 39.00 0 -0.80(-2.01%)
Jun 25, 2013 40.60 40.80 39.20 39.80 0 -0.80(-1.97%)
Jun 24, 2013 39.80 40.80 38.20 40.60 0 +0.40(+1.00%)
Jun 21, 2013 38.20 40.75 37.20 40.20 107,811 +2.30(+6.07%)
Jun 20, 2013 38.00 38.20 36.80 37.90 0 +0.10(+0.26%)
Jun 19, 2013 38.40 38.40 37.80 37.80 0 -0.80(-2.07%)
Jun 18, 2013 38.20 38.60 37.60 38.60 0 +0.20(+0.52%)
Jun 17, 2013 38.80 39.00 37.60 38.40 0 +0.40(+1.05%)
Jun 14, 2013 38.40 38.80 37.90 38.00 0 -1.00(-2.56%)
Jun 13, 2013 38.60 39.00 37.60 39.00 80,694 +0.80(+2.09%)
Jun 12, 2013 38.80 39.20 37.50 38.20 92,030 +0.60(+1.60%)
Jun 11, 2013 38.60 38.80 36.90 37.60 45,286 -1.00(-2.59%)
Jun 10, 2013 39.40 39.60 37.00 38.60 0 +1.00(+2.66%)
Jun 07, 2013 39.60 39.60 36.20 37.60 0 -1.60(-4.08%)
Jun 06, 2013 42.40 42.80 37.20 39.20 175,557 +1.00(+2.62%)
Jun 05, 2013 35.60 38.40 33.60 38.20 124,006 +2.40(+6.70%)
Jun 04, 2013 38.80 39.80 35.60 35.80 0 -2.00(-5.29%)
Jun 03, 2013 38.80 39.60 37.00 37.80 83,879 -0.40(-1.05%)
May 31, 2013 40.00 41.20 37.80 38.20 79,479 -2.20(-5.45%)
May 30, 2013 40.40 41.20 40.00 40.40 38,532 +0.20(+0.50%)
May 29, 2013 40.60 42.40 39.80 40.20 64,907 -0.20(-0.50%)
May 28, 2013 41.60 41.80 40.00 40.40 44,656 +0.00(+0.00%)
May 24, 2013 40.80 41.00 40.00 40.40 0 -0.40(-0.98%)
May 23, 2013 40.00 41.60 39.60 40.80 0 -0.20(-0.49%)
May 22, 2013 39.00 41.80 39.00 41.00 0 +1.80(+4.59%)
May 21, 2013 39.60 40.40 39.00 39.20 0 -0.40(-1.01%)
May 20, 2013 40.20 40.80 38.60 39.60 0 -0.60(-1.49%)
May 17, 2013 41.60 41.60 39.60 40.20 0 -1.00(-2.43%)
May 16, 2013 41.40 41.60 39.40 41.20 66,539 +0.20(+0.49%)
May 15, 2013 43.00 43.40 40.60 41.00 0 -1.60(-3.76%)
May 13, 2013 43.00 44.00 42.00 42.60 0 -0.60(-1.39%)
May 10, 2013 45.00 45.00 41.00 43.20 0 +2.20(+5.37%)
May 09, 2013 40.60 42.20 40.40 41.00 0 +0.00(+0.00%)
May 08, 2013 42.40 42.80 39.40 41.00 0 -0.20(-0.49%)
May 07, 2013 46.80 47.00 40.60 41.20 0 -3.80(-8.44%)
May 06, 2013 44.60 45.80 44.20 45.00 68,336 +1.40(+3.21%)
May 03, 2013 44.20 44.80 43.60 43.60 0 -0.60(-1.36%)
May 02, 2013 44.00 44.80 43.40 44.20 0 +0.40(+0.91%)
May 01, 2013 47.00 47.20 43.80 43.80 85,785 -3.20(-6.81%)
Apr 30, 2013 47.60 48.40 46.60 47.00 0 -2.60(-5.24%)
Apr 29, 2013 49.00 50.40 48.20 49.60 52,151 -0.20(-0.40%)
Apr 26, 2013 50.00 50.20 47.60 49.80 53,927 -0.20(-0.40%)
Apr 25, 2013 49.20 51.60 48.40 50.00 0 +1.00(+2.04%)
Apr 24, 2013 50.60 50.80 48.60 49.00 57,690 -1.60(-3.16%)
Apr 23, 2013 50.00 51.00 48.62 50.60 50,191 +0.40(+0.80%)
Apr 22, 2013 49.60 50.20 48.00 50.20 45,945 +0.20(+0.40%)
Apr 19, 2013 48.00 50.00 47.40 50.00 51,230 +2.00(+4.17%)
Apr 18, 2013 49.00 49.20 46.20 48.00 106,171 -0.90(-1.84%)
Apr 17, 2013 50.20 50.80 47.40 48.90 112,211 -1.30(-2.59%)
Apr 16, 2013 49.60 50.20 48.20 50.20 89,128 +0.80(+1.62%)
Apr 15, 2013 53.40 54.60 48.20 49.40 148,920 -2.00(-3.89%)
Apr 12, 2013 53.60 54.60 50.80 51.40 90,710 -2.40(-4.46%)
Apr 11, 2013 53.80 54.80 51.60 53.80 120,696 +0.00(+0.00%)
Apr 10, 2013 51.60 55.40 51.20 53.80 215,320 +2.60(+5.08%)
Apr 09, 2013 49.80 51.80 48.00 51.20 107,401 +1.80(+3.64%)
Apr 08, 2013 49.80 50.80 47.80 49.40 121,053 +1.00(+2.07%)
Apr 05, 2013 47.20 50.00 45.40 48.40 172,550 +2.80(+6.14%)
Apr 04, 2013 48.00 49.00 45.00 45.60 73,207 -2.40(-5.00%)
Apr 03, 2013 50.80 50.80 46.60 48.00 207,379 +1.00(+2.13%)
Apr 02, 2013 47.60 48.60 46.20 47.00 90,294 -0.40(-0.84%)
Apr 01, 2013 45.80 48.40 45.80 47.40 91,976 +1.80(+3.95%)
Mar 28, 2013 43.80 45.70 43.60 45.60 73,700 +2.00(+4.59%)
Mar 27, 2013 43.20 44.00 42.60 43.60 34,786 +0.20(+0.46%)
Mar 26, 2013 43.40 44.40 42.60 43.40 65,994 +0.20(+0.46%)
Mar 25, 2013 43.40 43.60 42.60 43.20 62,784 +0.00(+0.00%)
Mar 22, 2013 43.00 43.40 43.00 43.20 37,184 +0.20(+0.47%)
Mar 21, 2013 43.00 43.40 42.80 43.00 36,406 -0.20(-0.46%)
Mar 20, 2013 42.60 43.60 42.60 43.20 61,863 +0.80(+1.89%)
Mar 19, 2013 43.00 43.40 42.40 42.40 55,217 -0.20(-0.47%)
Mar 18, 2013 42.40 42.80 41.40 42.60 51,659 +0.60(+1.43%)
Mar 15, 2013 41.60 42.40 41.40 42.00 93,240 +0.20(+0.48%)
Mar 14, 2013 41.20 42.40 41.00 41.80 64,907 +0.80(+1.95%)
Mar 13, 2013 41.00 41.60 40.40 41.00 41,132 +0.10(+0.24%)
Mar 12, 2013 41.20 42.20 40.20 40.90 118,803 -0.30(-0.73%)
Mar 11, 2013 41.20 41.60 39.70 41.20 54,650 +0.20(+0.49%)
Mar 08, 2013 40.80 42.20 40.40 41.00 65,625 +0.80(+1.99%)
Mar 07, 2013 37.00 40.60 37.00 40.20 93,392 +3.40(+9.24%)
Mar 06, 2013 36.60 37.20 35.90 36.80 19,910 +0.20(+0.55%)
Mar 05, 2013 36.60 36.60 35.20 36.60 17,925 +0.80(+2.23%)
Mar 04, 2013 36.40 37.40 35.20 35.80 22,019 -0.80(-2.19%)
Mar 01, 2013 36.00 36.60 34.40 36.60 22,943 +0.20(+0.55%)
Feb 28, 2013 36.20 36.80 35.80 36.40 39,066 +0.40(+1.11%)
Feb 27, 2013 35.80 36.60 35.40 36.00 18,962 +0.00(+0.00%)
Feb 26, 2013 35.20 36.40 34.60 36.00 16,060 +1.00(+2.86%)
Feb 25, 2013 37.00 37.20 35.00 35.00 32,064 -1.80(-4.89%)
Feb 22, 2013 37.00 37.00 36.10 36.80 14,759 +0.20(+0.55%)
Feb 21, 2013 37.20 37.60 36.00 36.60 26,134 -0.60(-1.61%)
Feb 20, 2013 38.00 38.60 37.20 37.20 25,287 -0.80(-2.11%)
Feb 19, 2013 37.80 38.60 37.00 38.00 33,035 +0.20(+0.53%)
Feb 15, 2013 38.00 38.60 37.40 37.80 35,423 -0.20(-0.53%)
Feb 14, 2013 38.00 38.80 37.40 38.00 52,263 +0.00(+0.00%)
Feb 13, 2013 36.40 38.40 36.40 38.00 43,540 +1.60(+4.40%)
Feb 12, 2013 36.00 36.70 35.60 36.40 10,907 +0.40(+1.11%)
Feb 11, 2013 36.40 36.60 35.60 36.00 13,715 -0.40(-1.10%)
Feb 08, 2013 36.40 36.50 35.60 36.40 15,071 +0.20(+0.55%)
Feb 07, 2013 36.00 37.80 35.40 36.20 30,718 +0.00(+0.00%)
Feb 06, 2013 37.60 37.60 35.60 36.20 23,051 +0.20(+0.56%)
Feb 04, 2013 35.80 37.00 35.00 36.00 78,208 +0.00(+0.00%)
Feb 01, 2013 36.00 36.20 35.40 36.00 24,587 +0.20(+0.56%)
Jan 31, 2013 35.60 36.20 35.20 35.80 25,682 +0.20(+0.56%)
Jan 30, 2013 36.40 37.20 35.40 35.60 47,378 -1.00(-2.73%)
Jan 29, 2013 36.40 37.40 36.20 36.60 30,812 +0.40(+1.10%)
Jan 28, 2013 37.00 37.70 36.20 36.20 43,135 -1.20(-3.21%)
Jan 25, 2013 37.80 38.00 36.40 37.40 40,784 +0.00(+0.00%)
Jan 24, 2013 39.00 39.40 36.80 37.40 40,479 -1.00(-2.60%)
Jan 23, 2013 39.20 39.60 38.00 38.40 42,817 -0.80(-2.04%)
Jan 22, 2013 40.20 40.20 38.20 39.20 47,147 -0.40(-1.01%)
Jan 18, 2013 41.00 41.00 39.20 39.60 41,823 -1.00(-2.46%)
Jan 17, 2013 40.40 41.60 39.60 40.60 39,159 +0.60(+1.50%)
Jan 16, 2013 41.00 41.60 39.60 40.00 27,878 -1.00(-2.44%)
Jan 15, 2013 43.00 43.20 40.20 41.00 56,028 -2.00(-4.65%)
Jan 14, 2013 44.00 45.60 42.20 43.00 103,479 +0.00(+0.00%)
Jan 11, 2013 41.20 43.80 40.60 43.00 131,441 +2.40(+5.91%)
Jan 10, 2013 39.80 41.30 39.20 40.60 51,601 +1.00(+2.53%)
Jan 09, 2013 39.20 40.00 39.20 39.60 16,643 +0.60(+1.54%)
Jan 08, 2013 40.60 40.60 38.90 39.00 16,705 -0.80(-2.01%)
Jan 07, 2013 38.60 39.80 38.40 39.80 17,908 +1.00(+2.58%)
Jan 04, 2013 39.20 39.60 38.40 38.80 16,795 +0.40(+1.04%)
Jan 03, 2013 39.80 40.00 37.80 38.40 20,924 -1.00(-2.54%)
Jan 02, 2013 39.40 40.60 37.80 39.40 62,524 +1.60(+4.23%)
Dec 31, 2012 36.20 37.80 36.20 37.80 17,429 +1.40(+3.85%)
Dec 28, 2012 36.40 37.40 36.40 36.40 10,855 -0.20(-0.55%)
Dec 27, 2012 37.40 38.60 36.20 36.60 20,232 -0.60(-1.61%)
Dec 26, 2012 38.60 39.00 37.20 37.20 19,673 -1.40(-3.63%)
Dec 24, 2012 38.20 39.00 37.40 38.60 9,051 -0.20(-0.52%)
Dec 21, 2012 40.00 40.00 37.60 38.80 102,060 -1.40(-3.48%)
Dec 20, 2012 40.00 40.40 38.60 40.20 33,343 -0.24(-0.59%)
Dec 19, 2012 38.20 41.30 37.40 40.44 46,796 +2.24(+5.86%)
Dec 18, 2012 37.40 38.60 36.60 38.20 26,865 +0.60(+1.60%)
Dec 17, 2012 36.40 37.60 36.00 37.60 12,312 +1.56(+4.32%)
Dec 14, 2012 35.40 36.20 35.20 36.04 14,749 +0.44(+1.24%)
Dec 13, 2012 36.80 37.00 35.60 35.60 6,304 -1.20(-3.26%)
Dec 12, 2012 35.60 37.20 35.00 36.80 18,995 +1.20(+3.37%)
Dec 11, 2012 34.80 36.00 33.60 35.60 24,258 +1.20(+3.49%)
Dec 10, 2012 35.80 35.80 34.20 34.40 28,413 -1.10(-3.10%)
Dec 07, 2012 35.80 36.20 35.20 35.50 30,947 -0.30(-0.84%)
Dec 06, 2012 36.20 36.40 35.40 35.80 16,566 -0.60(-1.65%)
Dec 05, 2012 37.80 37.80 36.20 36.40 18,705 -1.00(-2.67%)
Dec 04, 2012 36.60 37.60 36.60 37.40 20,974 +0.40(+1.08%)
Nov 30, 2012 38.40 38.40 35.40 37.00 81,495 -1.20(-3.14%)
Nov 29, 2012 38.00 38.40 36.00 38.20 18,758 +0.60(+1.60%)
Nov 28, 2012 37.20 38.00 35.60 37.60 12,606 +0.00(+0.00%)
Nov 27, 2012 37.20 38.00 37.00 37.60 31,220 +0.40(+1.08%)
Nov 26, 2012 35.00 37.60 35.00 37.20 29,933 +2.20(+6.29%)
Nov 23, 2012 34.00 35.20 33.40 35.00 11,866 +1.00(+2.94%)
Nov 21, 2012 33.60 34.60 32.50 34.00 22,990 +0.20(+0.59%)
Nov 20, 2012 32.40 33.80 31.60 33.80 28,740 +1.20(+3.68%)
Nov 19, 2012 32.80 33.40 31.60 32.60 27,530 +0.40(+1.24%)
Nov 16, 2012 31.00 33.10 30.80 32.20 29,329 +0.80(+2.55%)
Nov 15, 2012 32.40 33.60 30.40 31.40 31,274 -1.28(-3.93%)
Nov 14, 2012 34.00 34.40 32.60 32.68 48,303 -1.12(-3.30%)
Nov 13, 2012 33.00 34.80 33.00 33.80 22,466 +0.20(+0.60%)
Nov 12, 2012 34.00 35.20 33.60 33.60 16,705 -0.40(-1.18%)
Nov 09, 2012 33.80 35.20 33.40 34.00 22,546 -0.20(-0.58%)
Nov 08, 2012 35.20 36.20 33.60 34.20 26,921 -1.00(-2.84%)
Nov 07, 2012 37.60 38.00 35.00 35.20 51,079 -2.80(-7.37%)
Nov 06, 2012 39.00 39.60 37.80 38.00 33,372 -1.20(-3.06%)
Nov 05, 2012 38.40 40.40 38.20 39.20 23,483 +0.40(+1.03%)
Nov 02, 2012 40.60 41.20 38.60 38.80 48,142 -1.80(-4.43%)
Nov 01, 2012 42.20 43.40 40.40 40.60 41,766 -1.40(-3.33%)
Oct 31, 2012 42.40 44.00 40.40 42.00 42,215 -0.20(-0.47%)
Oct 26, 2012 44.40 42.20 42.20 42.20 59,975 -2.40(-5.38%)
Oct 25, 2012 45.20 45.40 44.00 44.60 19,362 +0.00(+0.00%)
Oct 24, 2012 44.00 46.00 43.40 44.60 28,832 +1.40(+3.24%)
Oct 23, 2012 43.20 43.60 41.80 43.20 23,806 -1.00(-2.26%)
Oct 19, 2012 46.80 46.80 43.20 44.20 53,788 -2.80(-5.96%)
Oct 18, 2012 46.40 48.00 45.80 47.00 90,155 +2.20(+4.91%)
Oct 17, 2012 44.80 45.40 43.60 44.80 17,368 +0.00(+0.00%)
Oct 16, 2012 43.40 45.20 43.20 44.80 22,491 +1.60(+3.70%)
Oct 15, 2012 44.00 44.00 42.40 43.20 11,790 -0.80(-1.82%)
Oct 12, 2012 42.80 44.20 42.60 44.00 20,229 +1.20(+2.80%)
Oct 11, 2012 43.20 43.60 42.40 42.80 11,147 -0.20(-0.47%)
Oct 10, 2012 43.80 44.40 42.20 43.00 16,795 -0.60(-1.38%)
Oct 09, 2012 44.60 44.60 43.00 43.60 22,544 -0.20(-0.46%)
Oct 08, 2012 45.00 45.40 43.60 43.80 24,320 -1.60(-3.52%)
Oct 05, 2012 47.40 47.40 44.20 45.40 39,058 -1.80(-3.81%)
Oct 04, 2012 47.60 48.00 45.00 47.20 73,977 +0.00(+0.00%)
Oct 03, 2012 47.40 47.80 46.00 47.20 28,219 +0.20(+0.43%)
Oct 02, 2012 44.80 48.80 42.80 47.00 110,837 -0.80(-1.67%)
Oct 01, 2012 43.40 48.00 43.00 47.80 168,941 +4.60(+10.65%)
Sep 28, 2012 41.20 43.60 40.60 43.20 84,695 +1.60(+3.85%)
Sep 27, 2012 40.60 42.70 40.40 41.60 52,324 +1.20(+2.97%)
Sep 26, 2012 40.80 41.40 39.80 40.40 18,727 -0.40(-0.98%)
Sep 25, 2012 41.20 43.00 40.60 40.80 46,441 -0.20(-0.49%)
Sep 24, 2012 40.00 41.40 39.20 41.00 33,096 +1.00(+2.50%)
Sep 21, 2012 40.40 40.60 39.60 40.00 47,982 +0.20(+0.50%)
Sep 20, 2012 38.80 40.80 38.80 39.80 36,761 +0.60(+1.53%)
Sep 19, 2012 40.20 40.40 38.60 39.20 36,821 -0.20(-0.51%)
Sep 18, 2012 37.60 39.60 37.40 39.40 45,351 +1.60(+4.23%)
Sep 17, 2012 37.80 38.40 37.60 37.80 17,221 +0.00(+0.00%)
Sep 14, 2012 38.20 38.40 37.60 37.80 29,158 +0.00(+0.00%)
Sep 13, 2012 37.80 39.00 37.20 37.80 32,931 +0.20(+0.53%)
Sep 12, 2012 38.00 38.00 37.20 37.60 17,873 -0.60(-1.57%)
Sep 11, 2012 38.60 39.20 36.60 38.20 14,184 -0.40(-1.04%)
Sep 10, 2012 40.00 40.00 35.80 38.60 55,453 -1.20(-3.02%)
Sep 07, 2012 40.00 40.60 39.00 39.80 27,182 +0.00(+0.00%)
Sep 06, 2012 39.80 40.20 39.20 39.80 39,211 +0.20(+0.51%)
Sep 05, 2012 40.40 41.00 39.60 39.60 38,504 -1.20(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.