Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.400 2.400 2.330 2.350 364,178 -0.04(-1.67%)
Aug 29, 2013 2.320 2.390 2.300 2.390 304,392 +0.08(+3.46%)
Aug 28, 2013 2.260 2.370 2.250 2.310 431,781 +0.04(+1.76%)
Aug 27, 2013 2.370 2.380 2.250 2.270 774,668 -0.11(-4.62%)
Aug 26, 2013 2.450 2.450 2.340 2.380 429,108 -0.04(-1.65%)
Aug 23, 2013 2.370 2.470 2.353 2.420 490,570 +0.08(+3.42%)
Aug 22, 2013 2.310 2.430 2.310 2.340 390,791 +0.04(+1.74%)
Aug 21, 2013 2.340 2.390 2.300 2.300 305,811 -0.04(-1.71%)
Aug 20, 2013 2.310 2.380 2.300 2.340 269,366 +0.03(+1.30%)
Aug 19, 2013 2.410 2.440 2.300 2.310 513,707 -0.13(-5.33%)
Aug 16, 2013 2.450 2.480 2.420 2.440 364,761 +0.00(+0.00%)
Aug 15, 2013 2.520 2.550 2.380 2.440 631,319 -0.05(-2.01%)
Aug 14, 2013 2.300 2.500 2.300 2.490 1,004,638 +0.18(+7.79%)
Aug 13, 2013 2.300 2.350 2.290 2.310 248,409 +0.00(+0.00%)
Aug 12, 2013 2.280 2.340 2.280 2.310 378,506 +0.01(+0.43%)
Aug 09, 2013 2.300 2.330 2.270 2.300 391,950 +0.00(+0.00%)
Aug 08, 2013 2.260 2.320 2.240 2.300 351,183 +0.02(+0.88%)
Aug 07, 2013 2.350 2.360 2.240 2.280 408,883 -0.07(-2.98%)
Aug 06, 2013 2.400 2.400 2.320 2.350 280,371 -0.05(-2.08%)
Aug 05, 2013 2.410 2.410 2.320 2.400 347,048 -0.01(-0.41%)
Aug 02, 2013 2.360 2.440 2.357 2.410 313,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.