Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.040 7.040 7.040 7.040 220 +0.07(+1.00%)
Jun 27, 2013 6.940 6.970 6.940 6.970 10,000 +0.14(+2.05%)
Jun 26, 2013 6.750 6.830 6.750 6.830 2,419 +0.28(+4.27%)
Jun 25, 2013 6.635 6.635 6.550 6.550 947 +0.23(+3.64%)
Jun 24, 2013 6.550 6.550 6.320 6.320 300 -0.15(-2.32%)
Jun 21, 2013 6.540 6.540 6.470 6.470 300 -0.03(-0.46%)
Jun 20, 2013 6.650 6.650 6.500 6.500 400 -0.41(-5.93%)
Jun 19, 2013 6.910 6.910 6.910 6.910 100 -0.18(-2.54%)
Jun 17, 2013 7.090 7.090 7.090 0 +0.34(+5.04%)
Jun 14, 2013 6.810 6.810 6.750 6.750 420 -0.08(-1.17%)
Jun 13, 2013 6.830 6.830 6.830 6.830 3,859 +0.19(+2.86%)
Jun 12, 2013 6.700 6.700 6.630 6.640 6,459 -0.36(-5.14%)
Jun 11, 2013 7.000 7.000 7.000 7.000 100 -0.57(-7.53%)
May 29, 2013 7.570 7.570 7.570 0 -0.41(-5.14%)
May 21, 2013 7.980 7.980 7.980 0 +0.15(+1.92%)
May 16, 2013 7.830 7.830 7.830 0 -0.21(-2.61%)
May 14, 2013 8.040 8.040 8.040 0 -0.24(-2.90%)
May 07, 2013 8.280 8.280 8.280 8.280 0 +0.16(+1.97%)
May 01, 2013 8.120 8.120 8.120 0 +0.00(+0.00%)
Apr 30, 2013 8.120 8.120 8.120 8.120 542 +0.02(+0.25%)
Apr 16, 2013 8.100 8.100 8.100 0 +0.13(+1.63%)
Apr 15, 2013 7.910 7.970 7.910 7.970 1,071 -0.29(-3.51%)
Apr 12, 2013 8.260 8.260 8.260 8.260 396 +0.06(+0.73%)
Apr 11, 2013 8.200 8.200 8.200 8.200 1,333 -0.05(-0.61%)
Apr 10, 2013 8.250 8.250 8.250 8.250 1,742 +0.12(+1.41%)
Apr 09, 2013 8.135 8.135 8.135 8.135 676 +0.12(+1.56%)
Apr 05, 2013 8.010 8.010 8.010 0 -0.47(-5.54%)
Apr 04, 2013 8.480 8.480 8.480 8.480 100 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.