Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.013 8.037 7.906 8.013 141,652 -0.01(-0.15%)
Jun 27, 2013 7.971 8.048 7.923 8.025 143,080 +0.11(+1.35%)
Jun 26, 2013 7.703 7.965 7.703 7.918 269,565 +0.24(+3.10%)
Jun 25, 2013 7.727 7.727 7.560 7.679 185,448 -0.02(-0.23%)
Jun 24, 2013 7.781 7.781 7.632 7.697 406,010 -0.16(-2.05%)
Jun 21, 2013 7.959 7.973 7.846 7.858 200,731 -0.07(-0.90%)
Jun 20, 2013 7.953 7.983 7.888 7.929 226,614 -0.08(-1.04%)
Jun 19, 2013 7.989 8.060 7.989 8.013 170,560 +0.00(+0.00%)
Jun 18, 2013 8.102 8.102 7.995 8.013 132,942 -0.08(-1.03%)
Jun 17, 2013 8.197 8.197 8.066 8.096 106,184 -0.02(-0.29%)
Jun 14, 2013 8.037 8.161 8.025 8.120 157,410 +0.05(+0.66%)
Jun 13, 2013 7.894 8.090 7.894 8.066 258,715 +0.09(+1.12%)
Jun 12, 2013 8.054 8.054 7.929 7.977 285,757 -0.13(-1.54%)
Jun 11, 2013 8.203 8.203 8.084 8.102 238,801 -0.15(-1.80%)
Jun 10, 2013 8.412 8.412 8.245 8.251 109,082 -0.16(-1.91%)
Jun 07, 2013 8.465 8.471 8.388 8.412 119,157 -0.07(-0.77%)
Jun 06, 2013 8.352 8.477 8.340 8.477 136,880 +0.11(+1.28%)
Jun 05, 2013 8.251 8.370 8.227 8.370 130,281 +0.09(+1.03%)
Jun 04, 2013 8.255 8.291 8.078 8.285 437,390 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.