Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.86 20.11 19.69 19.87 183,788 -0.03(-0.16%)
Jun 27, 2013 19.28 19.98 19.21 19.90 121,914 +0.72(+3.74%)
Jun 26, 2013 19.56 19.63 19.08 19.18 71,478 -0.14(-0.74%)
Jun 25, 2013 19.48 19.48 19.05 19.32 117,061 +0.00(+0.00%)
Jun 24, 2013 19.72 19.90 19.29 19.32 167,396 -0.71(-3.56%)
Jun 21, 2013 19.21 20.09 19.17 20.04 412,206 +0.91(+4.73%)
Jun 20, 2013 19.60 19.60 19.03 19.13 91,520 -0.74(-3.75%)
Jun 19, 2013 19.95 20.09 19.87 19.88 50,559 -0.11(-0.54%)
Jun 18, 2013 19.44 20.05 19.44 19.98 112,442 +0.55(+2.82%)
Jun 17, 2013 19.67 19.69 19.27 19.43 91,810 +0.15(+0.76%)
Jun 14, 2013 19.62 19.68 19.23 19.29 64,491 -0.32(-1.64%)
Jun 13, 2013 19.29 19.64 19.11 19.61 113,967 +0.32(+1.66%)
Jun 12, 2013 19.83 19.91 19.26 19.29 81,068 -0.41(-2.08%)
Jun 11, 2013 19.72 20.31 19.65 19.70 133,179 -0.30(-1.52%)
Jun 10, 2013 20.06 20.07 19.85 20.00 54,050 +0.03(+0.16%)
Jun 07, 2013 19.97 20.12 19.88 19.97 40,645 +0.17(+0.86%)
Jun 06, 2013 19.56 19.84 19.40 19.80 112,567 +0.29(+1.46%)
Jun 05, 2013 19.81 19.93 19.48 19.51 118,164 -0.42(-2.10%)
Jun 04, 2013 20.18 20.19 19.86 19.93 149,607 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.