Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.700 1.810 1.650 1.790 2,010,104 +0.11(+6.55%)
Jun 27, 2013 1.720 1.730 1.610 1.680 1,317,368 +0.00(+0.00%)
Jun 26, 2013 1.880 1.880 1.680 1.680 868,795 -0.17(-9.19%)
Jun 25, 2013 1.930 1.940 1.820 1.850 478,911 -0.01(-0.54%)
Jun 24, 2013 1.880 1.890 1.805 1.860 443,105 -0.04(-2.11%)
Jun 21, 2013 1.910 1.980 1.870 1.900 967,515 +0.03(+1.60%)
Jun 20, 2013 2.000 2.010 1.870 1.870 1,098,085 -0.15(-7.43%)
Jun 19, 2013 2.080 2.090 2.020 2.020 276,049 -0.02(-0.98%)
Jun 18, 2013 2.050 2.060 2.020 2.040 381,127 +0.00(+0.00%)
Jun 17, 2013 2.030 2.080 2.010 2.040 369,738 +0.03(+1.49%)
Jun 14, 2013 2.040 2.070 2.000 2.010 237,642 -0.04(-1.95%)
Jun 13, 2013 2.000 2.070 2.000 2.050 184,365 +0.05(+2.50%)
Jun 12, 2013 2.050 2.090 2.000 2.000 406,131 -0.01(-0.50%)
Jun 11, 2013 2.120 2.180 2.010 2.010 821,797 -0.10(-4.74%)
Jun 10, 2013 2.100 2.160 2.070 2.110 499,277 +0.05(+2.43%)
Jun 07, 2013 2.110 2.130 2.010 2.060 661,929 -0.06(-2.83%)
Jun 06, 2013 2.180 2.200 2.050 2.120 582,328 -0.02(-0.93%)
Jun 05, 2013 2.140 2.160 2.090 2.140 563,162 +0.00(+0.00%)
Jun 04, 2013 2.160 2.180 2.090 2.140 629,913 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.