Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.430 8.458 8.267 8.328 92,644 -0.10(-1.21%)
May 30, 2013 8.498 8.560 8.430 8.430 112,046 -0.11(-1.32%)
May 29, 2013 8.678 8.678 8.492 8.543 92,860 -0.15(-1.75%)
May 28, 2013 8.752 8.769 8.656 8.695 72,160 -0.06(-0.65%)
May 24, 2013 8.769 8.803 8.752 8.752 50,027 -0.05(-0.51%)
May 23, 2013 8.803 8.808 8.757 8.797 41,660 +0.01(+0.13%)
May 22, 2013 8.780 8.797 8.763 8.786 38,943 +0.02(+0.26%)
May 21, 2013 8.774 8.774 8.727 8.763 35,750 -0.01(-0.13%)
May 20, 2013 8.769 8.780 8.741 8.774 35,217 +0.02(+0.26%)
May 17, 2013 8.701 8.752 8.701 8.752 24,580 +0.08(+0.91%)
May 16, 2013 8.645 8.690 8.639 8.673 47,855 +0.03(+0.33%)
May 15, 2013 8.718 8.746 8.645 8.645 74,044 -0.11(-1.29%)
May 13, 2013 8.859 8.887 8.754 8.757 72,608 -0.14(-1.55%)
May 10, 2013 8.867 8.917 8.856 8.895 72,420 +0.00(+0.00%)
May 09, 2013 8.895 8.912 8.850 8.895 54,851 +0.04(+0.44%)
May 08, 2013 8.856 8.856 8.766 8.856 40,596 +0.02(+0.19%)
May 07, 2013 8.827 8.839 8.794 8.839 46,196 +0.02(+0.25%)
May 06, 2013 8.856 8.912 8.799 8.816 49,985 -0.02(-0.19%)
May 03, 2013 8.906 8.884 8.833 8.833 58,275 -0.05(-0.57%)
May 02, 2013 8.839 8.889 8.830 8.884 47,769 +0.06(+0.64%)
May 01, 2013 8.827 8.832 8.799 8.827 28,875 +0.03(+0.38%)
Apr 30, 2013 8.771 8.799 8.760 8.794 47,837 +0.03(+0.32%)
Apr 29, 2013 8.709 8.771 8.687 8.766 57,107 +0.06(+0.71%)
Apr 26, 2013 8.709 8.715 8.676 8.704 39,359 +0.02(+0.19%)
Apr 25, 2013 8.687 8.709 8.653 8.687 57,287 -0.02(-0.19%)
Apr 24, 2013 8.687 8.709 8.687 8.704 26,593 -0.01(-0.06%)
Apr 23, 2013 8.670 8.709 8.670 8.709 38,643 +0.07(+0.85%)
Apr 22, 2013 8.659 8.681 8.636 8.636 25,461 -0.03(-0.32%)
Apr 19, 2013 8.676 8.687 8.620 8.665 33,897 +0.02(+0.19%)
Apr 18, 2013 8.620 8.675 8.620 8.648 55,655 +0.02(+0.26%)
Apr 17, 2013 8.597 8.648 8.597 8.625 39,426 +0.02(+0.26%)
Apr 16, 2013 8.625 8.625 8.603 8.603 48,204 -0.03(-0.33%)
Apr 15, 2013 8.648 8.648 8.608 8.631 27,853 +0.01(+0.13%)
Apr 12, 2013 8.631 8.631 8.597 8.620 17,664 +0.01(+0.07%)
Apr 11, 2013 8.625 8.625 8.580 8.614 35,004 -0.01(-0.09%)
Apr 10, 2013 8.560 8.622 8.553 8.622 78,999 +0.03(+0.40%)
Apr 09, 2013 8.554 8.588 8.543 8.587 30,580 +0.03(+0.39%)
Apr 08, 2013 8.599 8.599 8.538 8.554 89,430 -0.06(-0.71%)
Apr 05, 2013 8.594 8.672 8.577 8.616 38,491 +0.03(+0.33%)
Apr 04, 2013 8.588 8.603 8.549 8.588 45,285 +0.01(+0.06%)
Apr 03, 2013 8.582 8.591 8.499 8.582 67,503 -0.02(-0.26%)
Apr 02, 2013 8.560 8.616 8.527 8.605 45,593 +0.04(+0.52%)
Apr 01, 2013 8.549 8.577 8.527 8.560 37,598 +0.01(+0.07%)
Mar 28, 2013 8.527 8.588 8.500 8.554 114,114 -0.02(-0.20%)
Mar 27, 2013 8.571 8.571 8.510 8.571 63,983 +0.02(+0.26%)
Mar 26, 2013 8.543 8.577 8.515 8.549 80,834 -0.01(-0.07%)
Mar 25, 2013 8.554 8.569 8.482 8.554 86,905 -0.01(-0.06%)
Mar 22, 2013 8.605 8.605 8.538 8.560 75,229 +0.01(+0.06%)
Mar 21, 2013 8.599 8.638 8.521 8.554 99,360 -0.01(-0.07%)
Mar 20, 2013 8.471 8.560 8.471 8.560 34,976 +0.10(+1.12%)
Mar 19, 2013 8.426 8.482 8.342 8.465 87,541 +0.04(+0.53%)
Mar 18, 2013 8.180 8.431 8.180 8.420 167,430 +0.22(+2.66%)
Mar 15, 2013 8.230 8.230 7.939 8.202 335,435 -0.05(-0.61%)
Mar 14, 2013 8.392 8.403 8.230 8.253 164,470 -0.15(-1.80%)
Mar 13, 2013 8.487 8.493 8.398 8.403 120,933 -0.09(-1.08%)
Mar 12, 2013 8.545 8.578 8.495 8.495 77,921 -0.05(-0.59%)
Mar 11, 2013 8.656 8.656 8.545 8.545 111,810 -0.11(-1.29%)
Mar 08, 2013 8.812 8.812 8.634 8.656 73,498 -0.18(-2.08%)
Mar 07, 2013 8.868 8.873 8.823 8.840 61,035 -0.03(-0.38%)
Mar 06, 2013 8.895 8.895 8.834 8.873 95,273 +0.03(+0.38%)
Mar 05, 2013 8.912 8.912 8.829 8.840 66,615 -0.05(-0.56%)
Mar 04, 2013 8.884 8.907 8.845 8.890 84,720 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.