Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.04 -0.22 (-1.66%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.994 4.043 3.925 3.955 161,723 -0.08(-1.95%)
May 30, 2013 3.994 4.112 3.994 4.033 124,524 +0.05(+1.23%)
May 29, 2013 4.004 4.033 3.950 3.984 101,595 -0.04(-0.98%)
May 28, 2013 4.073 4.073 3.935 4.024 235,637 +0.03(+0.74%)
May 24, 2013 4.024 4.112 3.974 3.994 0 -0.05(-1.21%)
May 23, 2013 3.925 4.063 3.925 4.043 0 +0.09(+2.23%)
May 22, 2013 3.935 4.150 3.925 3.955 0 +0.02(+0.50%)
May 21, 2013 4.033 4.082 3.925 3.935 0 -0.13(-3.14%)
May 20, 2013 4.161 4.171 4.014 4.063 0 -0.11(-2.59%)
May 17, 2013 4.181 4.210 4.082 4.171 0 -0.01(-0.23%)
May 16, 2013 4.131 4.249 4.102 4.181 132,327 +0.05(+1.19%)
May 15, 2013 4.289 4.347 4.092 4.131 0 -0.17(-3.88%)
May 13, 2013 4.308 4.367 4.181 4.298 0 -0.01(-0.23%)
May 10, 2013 4.279 4.308 4.112 4.308 0 +0.05(+1.15%)
May 09, 2013 4.357 4.446 4.249 4.259 0 -0.06(-1.36%)
May 08, 2013 3.965 4.318 3.956 4.318 0 +0.31(+7.84%)
May 07, 2013 4.269 4.279 3.876 4.004 0 -0.27(-6.42%)
May 06, 2013 4.416 4.416 4.220 4.279 0 -0.12(-2.68%)
May 03, 2013 4.347 4.450 4.289 4.396 0 +0.11(+2.52%)
May 02, 2013 4.701 4.701 4.269 4.289 0 -0.40(-8.58%)
May 01, 2013 4.809 5.299 4.661 4.691 1,157,968 -0.08(-1.65%)
Apr 30, 2013 4.858 5.005 4.563 4.769 0 -0.07(-1.42%)
Apr 29, 2013 4.681 4.858 4.612 4.838 835,350 +0.29(+6.48%)
Apr 26, 2013 4.583 4.573 4.524 4.544 224,736 -0.02(-0.43%)
Apr 25, 2013 4.544 4.643 4.436 4.563 186,672 +0.07(+1.53%)
Apr 24, 2013 4.514 4.612 4.338 4.495 478,960 -0.02(-0.43%)
Apr 23, 2013 4.338 4.524 4.318 4.514 224,317 +0.23(+5.26%)
Apr 22, 2013 4.249 4.338 4.219 4.289 63,102 +0.07(+1.63%)
Apr 19, 2013 4.004 4.269 3.994 4.220 119,765 +0.21(+5.11%)
Apr 18, 2013 4.171 4.190 3.974 4.015 130,805 -0.17(-3.97%)
Apr 17, 2013 4.318 4.396 4.151 4.181 108,809 -0.20(-4.48%)
Apr 16, 2013 4.406 4.446 4.289 4.377 157,565 +0.00(+0.00%)
Apr 15, 2013 4.406 4.503 4.318 4.377 167,460 -0.05(-1.11%)
Apr 12, 2013 4.524 4.544 4.298 4.426 153,644 -0.17(-3.63%)
Apr 11, 2013 4.495 4.701 4.495 4.593 216,831 +0.12(+2.63%)
Apr 10, 2013 4.122 4.710 4.122 4.475 356,888 +0.38(+9.35%)
Apr 09, 2013 4.102 4.239 4.038 4.092 210,267 +0.06(+1.46%)
Apr 08, 2013 3.759 4.161 3.739 4.033 186,913 +0.27(+7.31%)
Apr 05, 2013 3.778 3.817 3.631 3.759 169,795 -0.08(-2.05%)
Apr 04, 2013 3.788 3.867 3.768 3.837 23,940 +0.08(+2.09%)
Apr 03, 2013 3.896 3.922 3.749 3.759 89,090 -0.14(-3.53%)
Apr 02, 2013 3.886 3.925 3.808 3.896 82,401 +0.13(+3.39%)
Apr 01, 2013 3.837 3.886 3.729 3.768 77,355 -0.05(-1.29%)
Mar 28, 2013 3.916 3.916 3.808 3.817 90,282 -0.09(-2.26%)
Mar 27, 2013 3.857 3.945 3.838 3.906 53,101 +0.00(+0.00%)
Mar 26, 2013 3.965 3.974 3.827 3.906 71,418 -0.02(-0.50%)
Mar 25, 2013 3.847 3.974 3.847 3.925 72,665 +0.08(+2.04%)
Mar 22, 2013 3.906 3.965 3.719 3.847 114,007 -0.05(-1.26%)
Mar 21, 2013 4.024 4.073 3.876 3.896 59,952 -0.18(-4.34%)
Mar 20, 2013 4.102 4.122 4.043 4.073 36,323 -0.01(-0.24%)
Mar 19, 2013 4.161 4.230 4.063 4.082 17,596 -0.05(-1.19%)
Mar 18, 2013 4.200 4.230 4.043 4.131 45,138 -0.14(-3.22%)
Mar 15, 2013 4.318 4.347 4.236 4.269 76,576 -0.04(-0.91%)
Mar 14, 2013 4.298 4.308 4.239 4.308 30,283 +0.00(+0.00%)
Mar 13, 2013 4.338 4.367 4.269 4.308 42,278 +0.02(+0.46%)
Mar 12, 2013 4.318 4.416 4.263 4.289 33,869 -0.06(-1.35%)
Mar 11, 2013 4.279 4.377 4.141 4.347 32,343 +0.02(+0.45%)
Mar 08, 2013 4.446 4.446 4.239 4.328 53,823 -0.06(-1.34%)
Mar 07, 2013 4.357 4.416 4.249 4.387 30,565 +0.02(+0.45%)
Mar 06, 2013 4.377 4.445 4.328 4.367 30,860 -0.01(-0.22%)
Mar 05, 2013 4.367 4.475 4.259 4.377 93,777 +0.06(+1.36%)
Mar 04, 2013 4.210 4.323 4.210 4.318 27,452 +0.10(+2.33%)
Mar 01, 2013 4.131 4.230 4.076 4.220 55,256 +0.02(+0.47%)
Feb 28, 2013 4.053 4.269 4.053 4.200 61,857 +0.17(+4.14%)
Feb 27, 2013 4.082 4.151 4.024 4.033 43,856 -0.06(-1.44%)
Feb 26, 2013 4.053 4.122 4.024 4.092 30,052 -0.18(-4.14%)
Feb 22, 2013 4.210 4.367 4.210 4.269 36,034 +0.09(+2.11%)
Feb 21, 2013 4.259 4.308 4.151 4.181 53,277 -0.06(-1.39%)
Feb 20, 2013 4.465 4.540 4.239 4.239 98,257 -0.24(-5.26%)
Feb 19, 2013 4.269 4.495 4.181 4.475 74,368 +0.20(+4.59%)
Feb 15, 2013 4.328 4.328 4.250 4.279 81,323 -0.01(-0.23%)
Feb 14, 2013 4.269 4.482 4.240 4.289 75,389 +0.02(+0.46%)
Feb 13, 2013 4.455 4.504 4.230 4.269 80,176 -0.19(-4.19%)
Feb 12, 2013 4.701 4.701 4.338 4.455 124,491 -0.18(-3.81%)
Feb 11, 2013 4.622 4.681 4.553 4.632 85,900 +0.02(+0.43%)
Feb 08, 2013 4.809 4.809 4.544 4.612 132,165 -0.18(-3.69%)
Feb 07, 2013 4.809 4.838 4.671 4.789 101,475 +0.02(+0.41%)
Feb 06, 2013 4.534 4.858 4.534 4.769 276,860 +0.37(+8.48%)
Feb 04, 2013 4.455 4.495 4.347 4.396 73,613 -0.10(-2.18%)
Feb 01, 2013 4.465 4.573 4.416 4.495 111,576 +0.03(+0.66%)
Jan 31, 2013 4.289 4.495 4.287 4.465 239,661 +0.19(+4.36%)
Jan 30, 2013 4.279 4.367 4.269 4.279 76,120 -0.02(-0.46%)
Jan 29, 2013 4.269 4.396 4.220 4.298 105,235 +0.03(+0.69%)
Jan 28, 2013 4.092 4.269 4.092 4.269 84,226 +0.18(+4.32%)
Jan 25, 2013 4.151 4.151 4.053 4.092 42,542 -0.03(-0.71%)
Jan 24, 2013 4.279 4.298 4.102 4.122 42,290 -0.14(-3.23%)
Jan 23, 2013 4.102 4.308 4.092 4.259 110,435 +0.11(+2.60%)
Jan 22, 2013 4.082 4.161 4.053 4.151 72,522 +0.09(+2.17%)
Jan 18, 2013 4.024 4.063 4.024 4.063 41,806 +0.04(+0.98%)
Jan 17, 2013 4.014 4.122 3.984 4.024 79,137 +0.04(+0.99%)
Jan 16, 2013 3.994 4.004 3.974 3.984 66,526 -0.02(-0.49%)
Jan 15, 2013 3.974 4.024 3.945 4.004 50,456 +0.04(+0.99%)
Jan 14, 2013 3.945 4.004 3.916 3.965 21,864 +0.02(+0.50%)
Jan 11, 2013 4.043 4.161 3.886 3.945 90,783 -0.07(-1.71%)
Jan 10, 2013 3.925 4.171 3.925 4.014 80,831 +0.10(+2.51%)
Jan 09, 2013 4.063 4.092 3.817 3.916 52,889 -0.10(-2.45%)
Jan 08, 2013 4.014 4.102 3.739 4.014 65,760 -0.03(-0.73%)
Jan 07, 2013 4.073 4.269 4.024 4.043 121,232 -0.06(-1.44%)
Jan 04, 2013 4.122 4.141 4.024 4.102 45,431 +0.03(+0.72%)
Jan 03, 2013 4.161 4.210 4.024 4.073 44,619 -0.09(-2.12%)
Jan 02, 2013 4.082 4.190 4.024 4.161 140,349 +0.14(+3.41%)
Dec 31, 2012 3.719 4.053 3.631 4.024 131,053 +0.37(+10.21%)
Dec 28, 2012 3.700 3.707 3.631 3.651 65,753 -0.06(-1.59%)
Dec 27, 2012 3.749 3.749 3.494 3.710 49,190 -0.05(-1.31%)
Dec 26, 2012 3.778 3.925 3.710 3.759 55,017 +0.00(+0.00%)
Dec 24, 2012 3.827 3.827 3.631 3.759 53,525 -0.08(-2.05%)
Dec 21, 2012 3.768 3.837 3.587 3.837 175,411 +0.03(+0.77%)
Dec 20, 2012 3.857 3.883 3.572 3.808 71,792 -0.06(-1.52%)
Dec 19, 2012 3.955 4.014 3.749 3.867 52,991 -0.10(-2.48%)
Dec 18, 2012 3.906 3.974 3.867 3.965 87,287 +0.08(+2.02%)
Dec 17, 2012 3.867 3.896 3.759 3.886 46,881 +0.05(+1.28%)
Dec 14, 2012 3.788 3.837 3.729 3.837 37,521 +0.03(+0.77%)
Dec 13, 2012 3.808 3.857 3.749 3.808 35,852 -0.00(-0.01%)
Dec 12, 2012 3.925 3.925 3.808 3.808 44,871 -0.12(-2.99%)
Dec 11, 2012 3.925 3.950 3.808 3.925 70,874 +0.00(+0.00%)
Dec 10, 2012 4.053 4.063 3.827 3.925 90,088 -0.16(-3.85%)
Dec 07, 2012 4.269 4.269 4.043 4.082 49,154 -0.18(-4.15%)
Dec 06, 2012 4.200 4.318 4.083 4.259 62,521 +0.08(+1.88%)
Dec 05, 2012 4.279 4.318 4.122 4.181 53,740 -0.04(-0.93%)
Dec 04, 2012 4.131 4.249 3.984 4.220 58,791 -0.03(-0.69%)
Nov 30, 2012 4.082 4.298 4.073 4.249 132,068 +0.20(+4.84%)
Nov 29, 2012 3.876 4.230 3.876 4.053 154,802 +0.23(+5.90%)
Nov 28, 2012 3.729 3.916 3.690 3.827 75,699 +0.09(+2.36%)
Nov 27, 2012 3.592 3.798 3.445 3.739 121,399 +0.16(+4.38%)
Nov 26, 2012 3.621 3.641 3.307 3.582 100,447 -0.04(-1.08%)
Nov 23, 2012 3.572 3.641 3.553 3.621 26,070 +0.07(+1.93%)
Nov 21, 2012 3.553 3.572 3.445 3.553 25,825 -0.02(-0.55%)
Nov 20, 2012 3.503 3.660 3.445 3.572 75,911 +0.05(+1.39%)
Nov 19, 2012 3.484 3.602 3.464 3.523 100,284 +0.07(+1.99%)
Nov 16, 2012 3.366 3.503 3.327 3.454 84,821 +0.07(+2.03%)
Nov 15, 2012 3.523 3.572 3.337 3.386 195,398 -0.14(-3.90%)
Nov 14, 2012 3.641 3.700 3.474 3.523 111,954 -0.10(-2.71%)
Nov 13, 2012 3.857 3.916 3.611 3.621 183,542 -0.27(-7.05%)
Nov 12, 2012 4.092 4.230 3.886 3.896 91,708 -0.21(-5.02%)
Nov 09, 2012 4.318 4.436 4.063 4.102 141,070 -0.07(-1.65%)
Nov 08, 2012 4.318 4.318 3.994 4.171 199,216 -0.15(-3.41%)
Nov 07, 2012 4.396 4.416 4.298 4.318 75,056 -0.18(-3.93%)
Nov 06, 2012 4.513 4.534 4.436 4.495 38,368 +0.03(+0.66%)
Nov 05, 2012 4.396 4.475 4.347 4.465 60,986 +0.08(+1.79%)
Nov 02, 2012 4.426 4.504 4.338 4.387 91,427 -0.01(-0.22%)
Nov 01, 2012 4.406 4.514 4.318 4.396 92,948 +0.01(+0.22%)
Oct 31, 2012 4.318 4.436 4.269 4.387 53,856 +0.05(+1.13%)
Oct 26, 2012 4.583 4.338 4.338 4.338 85,086 -0.23(-4.95%)
Oct 25, 2012 4.377 4.563 4.377 4.563 149,323 +0.22(+4.97%)
Oct 24, 2012 4.367 4.387 4.289 4.347 44,610 +0.01(+0.23%)
Oct 23, 2012 4.328 4.357 4.269 4.338 72,189 +0.00(+0.00%)
Oct 19, 2012 4.544 4.544 4.298 4.338 135,595 -0.21(-4.54%)
Oct 18, 2012 4.622 4.622 4.544 4.544 32,922 -0.08(-1.70%)
Oct 17, 2012 4.583 4.622 4.544 4.622 25,242 +0.07(+1.51%)
Oct 16, 2012 4.553 4.583 4.519 4.553 63,840 +0.01(+0.22%)
Oct 15, 2012 4.504 4.563 4.416 4.544 71,401 +0.05(+1.09%)
Oct 12, 2012 4.661 4.691 4.455 4.495 50,915 -0.18(-3.78%)
Oct 11, 2012 4.573 4.671 4.573 4.671 26,434 +0.14(+3.03%)
Oct 10, 2012 4.652 4.671 4.515 4.534 75,407 -0.10(-2.12%)
Oct 09, 2012 4.681 4.710 4.612 4.632 48,925 -0.07(-1.46%)
Oct 08, 2012 4.681 4.858 4.661 4.701 210,692 +0.09(+1.92%)
Oct 05, 2012 4.553 4.759 4.495 4.612 96,684 +0.06(+1.29%)
Oct 04, 2012 4.612 4.661 4.495 4.553 61,578 -0.02(-0.43%)
Oct 03, 2012 4.553 4.632 4.514 4.573 50,347 +0.04(+0.87%)
Oct 02, 2012 4.514 4.691 4.504 4.534 62,517 +0.05(+1.09%)
Oct 01, 2012 4.553 4.603 4.446 4.485 45,982 -0.04(-0.87%)
Sep 28, 2012 4.485 4.553 4.436 4.524 69,229 +0.01(+0.22%)
Sep 27, 2012 4.524 4.593 4.416 4.514 94,098 +0.04(+0.88%)
Sep 26, 2012 4.720 4.730 4.465 4.475 85,077 -0.22(-4.60%)
Sep 25, 2012 4.671 4.769 4.652 4.691 115,536 +0.03(+0.63%)
Sep 24, 2012 4.563 4.681 4.514 4.661 96,866 +0.07(+1.50%)
Sep 21, 2012 4.426 4.642 4.396 4.593 334,393 +0.19(+4.23%)
Sep 20, 2012 4.396 4.436 4.396 4.406 98,412 -0.02(-0.44%)
Sep 19, 2012 4.387 4.436 4.387 4.426 172,556 +0.02(+0.45%)
Sep 18, 2012 4.416 4.514 4.318 4.406 1,066,964 -0.01(-0.22%)
Sep 17, 2012 4.485 4.495 4.396 4.416 105,229 -0.05(-1.10%)
Sep 14, 2012 4.789 4.809 4.328 4.465 254,219 -0.32(-6.76%)
Sep 13, 2012 4.877 4.946 4.632 4.789 107,200 -0.10(-2.01%)
Sep 12, 2012 4.975 4.985 4.868 4.887 46,261 -0.06(-1.19%)
Sep 11, 2012 4.907 5.015 4.907 4.946 25,871 +0.03(+0.60%)
Sep 10, 2012 4.897 4.966 4.868 4.917 62,100 +0.01(+0.20%)
Sep 07, 2012 4.887 4.936 4.854 4.907 82,012 +0.04(+0.81%)
Sep 06, 2012 4.720 4.926 4.710 4.868 134,141 +0.17(+3.55%)
Sep 05, 2012 4.593 4.730 4.485 4.701 78,970 +0.10(+2.13%)
Sep 04, 2012 4.534 4.681 4.289 4.603 69,224 +0.10(+2.18%)
Aug 31, 2012 4.671 4.671 4.446 4.504 146,899 -0.12(-2.55%)
Aug 30, 2012 4.632 4.681 4.534 4.622 45,137 -0.04(-0.84%)
Aug 29, 2012 4.553 4.691 4.534 4.661 62,596 +0.28(+6.50%)
Aug 27, 2012 4.593 4.603 4.318 4.377 81,792 -0.23(-4.90%)
Aug 24, 2012 4.485 4.632 4.465 4.603 81,468 +0.09(+1.96%)
Aug 23, 2012 4.475 4.524 4.416 4.514 20,266 +0.02(+0.44%)
Aug 22, 2012 4.465 4.553 4.406 4.495 15,573 +0.04(+0.88%)
Aug 21, 2012 4.534 4.612 4.387 4.455 89,756 -0.11(-2.37%)
Aug 20, 2012 4.661 4.661 4.534 4.563 32,109 -0.13(-2.72%)
Aug 17, 2012 4.622 4.710 4.544 4.691 70,859 +0.05(+1.06%)
Aug 16, 2012 4.475 4.642 4.446 4.642 65,936 +0.18(+3.96%)
Aug 15, 2012 4.396 4.480 4.357 4.465 55,630 +0.06(+1.34%)
Aug 14, 2012 4.446 4.485 4.396 4.406 49,616 +0.00(+0.00%)
Aug 13, 2012 4.249 4.436 4.239 4.406 52,955 +0.17(+3.94%)
Aug 10, 2012 4.485 4.503 4.220 4.239 106,471 -0.27(-6.09%)
Aug 09, 2012 4.563 4.593 4.475 4.514 57,245 -0.04(-0.86%)
Aug 08, 2012 4.701 4.769 4.534 4.553 131,846 -0.16(-3.33%)
Aug 07, 2012 4.750 4.769 4.691 4.710 107,459 -0.03(-0.62%)
Aug 06, 2012 4.701 4.887 4.701 4.740 162,868 +0.06(+1.26%)
Aug 03, 2012 4.612 4.838 4.524 4.681 156,843 +0.09(+1.92%)
Aug 02, 2012 4.710 4.838 4.573 4.593 114,240 -0.14(-2.90%)
Aug 01, 2012 4.740 4.917 4.730 4.730 118,365 -0.01(-0.21%)
Jul 31, 2012 4.858 4.926 4.730 4.740 119,268 -0.11(-2.23%)
Jul 30, 2012 4.789 4.917 4.730 4.848 124,888 +0.10(+2.07%)
Jul 27, 2012 4.544 4.789 4.544 4.750 96,250 +0.23(+4.99%)
Jul 26, 2012 4.514 4.681 4.446 4.524 45,122 +0.06(+1.32%)
Jul 25, 2012 4.524 4.524 4.426 4.465 92,632 -0.02(-0.44%)
Jul 24, 2012 4.868 4.868 4.475 4.485 133,902 -0.35(-7.30%)
Jul 23, 2012 4.897 4.945 4.818 4.838 56,710 -0.11(-2.18%)
Jul 20, 2012 4.956 5.034 4.799 4.946 167,154 -0.05(-0.98%)
Jul 19, 2012 4.995 5.142 4.877 4.995 120,288 +0.02(+0.39%)
Jul 18, 2012 4.985 5.005 4.868 4.975 84,947 -0.01(-0.20%)
Jul 17, 2012 5.015 5.054 4.956 4.985 85,744 -0.02(-0.39%)
Jul 16, 2012 5.054 5.064 4.946 5.005 85,768 -0.05(-0.97%)
Jul 13, 2012 5.240 5.240 4.985 5.054 192,323 -0.19(-3.56%)
Jul 12, 2012 5.142 5.290 4.975 5.240 151,081 +0.04(+0.75%)
Jul 11, 2012 5.290 5.290 5.123 5.201 61,122 -0.06(-1.12%)
Jul 10, 2012 5.250 5.339 5.191 5.260 206,283 +0.02(+0.37%)
Jul 09, 2012 5.260 5.270 5.152 5.240 127,651 -0.04(-0.74%)
Jul 06, 2012 5.182 5.368 5.172 5.280 258,753 +0.04(+0.75%)
Jul 05, 2012 5.191 5.270 5.191 5.240 119,658 +0.00(+0.00%)
Jul 03, 2012 5.280 5.280 5.201 5.240 86,665 -0.04(-0.74%)
Jul 02, 2012 5.005 5.299 5.005 5.280 335,415 +0.14(+2.67%)
Jun 29, 2012 5.054 5.162 5.054 5.142 176,943 +0.15(+2.95%)
Jun 28, 2012 5.054 5.103 4.907 4.995 208,662 -0.11(-2.12%)
Jun 27, 2012 4.936 5.182 4.907 5.103 322,746 +0.16(+3.17%)
Jun 26, 2012 4.966 5.005 4.887 4.946 96,443 -0.03(-0.59%)
Jun 25, 2012 4.858 4.995 4.740 4.975 178,933 +0.07(+1.40%)
Jun 22, 2012 4.966 5.074 4.887 4.907 3,661,871 -0.06(-1.19%)
Jun 21, 2012 4.917 5.240 4.838 4.966 457,753 +0.02(+0.40%)
Jun 20, 2012 5.152 5.152 4.671 4.946 334,215 -0.22(-4.18%)
Jun 19, 2012 5.162 5.260 5.005 5.162 196,387 +0.00(+0.00%)
Jun 18, 2012 5.142 5.250 5.103 5.162 213,714 -0.03(-0.57%)
Jun 15, 2012 5.240 5.250 4.858 5.191 168,069 -0.05(-0.94%)
Jun 14, 2012 5.083 5.260 5.064 5.240 167,586 +0.02(+0.38%)
Jun 13, 2012 5.348 5.348 5.088 5.221 228,563 -0.13(-2.39%)
Jun 12, 2012 5.466 5.535 5.221 5.348 121,915 -0.09(-1.62%)
Jun 11, 2012 5.790 5.829 5.309 5.437 110,206 -0.33(-5.78%)
Jun 08, 2012 5.535 5.878 5.329 5.770 180,032 +0.24(+4.26%)
Jun 07, 2012 5.525 5.643 5.329 5.535 63,954 +0.03(+0.53%)
Jun 06, 2012 5.240 5.505 5.162 5.505 97,787 +0.37(+7.27%)
Jun 05, 2012 4.907 5.172 4.877 5.132 98,532 +0.19(+3.77%)
Jun 04, 2012 4.946 5.044 4.799 4.946 125,679 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.