Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.476 2.479 2.408 2.426 582,919 -0.06(-2.31%)
May 30, 2013 2.501 2.501 2.433 2.483 412,178 -0.02(-0.86%)
May 29, 2013 2.440 2.515 2.390 2.504 674,512 +0.04(+1.74%)
May 28, 2013 2.522 2.533 2.458 2.461 858,435 -0.05(-2.13%)
May 24, 2013 2.529 2.550 2.486 2.515 247,094 -0.04(-1.68%)
May 23, 2013 2.490 2.565 2.458 2.558 565,190 +0.04(+1.71%)
May 22, 2013 2.580 2.588 2.486 2.515 732,365 -0.07(-2.77%)
May 21, 2013 2.590 2.608 2.562 2.587 531,079 +0.00(+0.14%)
May 20, 2013 2.594 2.644 2.540 2.583 611,203 +0.00(+0.00%)
May 17, 2013 2.554 2.583 2.515 2.583 571,445 +0.06(+2.41%)
May 16, 2013 2.537 2.580 2.515 2.522 671,110 -0.04(-1.54%)
May 15, 2013 2.594 2.594 2.515 2.562 1,040,286 +0.00(+0.00%)
May 13, 2013 2.558 2.594 2.540 2.562 499,209 +0.01(+0.28%)
May 10, 2013 2.660 2.667 2.551 2.554 806,457 -0.10(-3.59%)
May 09, 2013 2.681 2.681 2.607 2.649 363,131 +0.00(+0.00%)
May 08, 2013 2.642 2.678 2.618 2.649 607,194 -0.02(-0.79%)
May 07, 2013 2.678 2.681 2.621 2.671 199,087 +0.00(+0.13%)
May 06, 2013 2.667 2.685 2.618 2.667 488,236 +0.06(+2.16%)
May 03, 2013 2.706 2.685 2.551 2.611 768,444 -0.05(-1.72%)
May 02, 2013 2.607 2.657 2.588 2.657 328,171 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.