Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

33.04 +0.55 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.480 6.620 6.480 6.550 0 +0.08(+1.24%)
Apr 29, 2013 6.350 6.470 6.350 6.470 24,550 +0.02(+0.31%)
Apr 26, 2013 6.190 6.480 6.190 6.450 29,873 +0.01(+0.16%)
Apr 25, 2013 6.570 6.630 6.440 6.440 22,730 -0.23(-3.45%)
Apr 24, 2013 6.610 6.774 6.570 6.670 0 +0.28(+4.38%)
Apr 23, 2013 6.440 6.460 6.390 6.390 15,931 +0.01(+0.16%)
Apr 22, 2013 6.550 6.560 6.340 6.380 40,192 -0.32(-4.78%)
Apr 19, 2013 6.600 6.740 6.580 6.700 17,500 +0.12(+1.82%)
Apr 18, 2013 6.775 6.775 6.550 6.580 21,286 -0.26(-3.83%)
Apr 17, 2013 6.840 6.890 6.800 6.842 27,738 -0.36(-4.97%)
Apr 16, 2013 7.150 7.220 7.120 7.200 11,834 +0.10(+1.39%)
Apr 15, 2013 7.240 7.240 7.101 7.101 23,686 -0.21(-2.86%)
Apr 12, 2013 7.360 7.500 7.310 7.310 14,010 -0.07(-0.95%)
Apr 11, 2013 7.360 7.430 7.310 7.380 33,787 -0.44(-5.63%)
Apr 10, 2013 7.620 7.850 7.620 7.820 49,580 +0.35(+4.69%)
Apr 09, 2013 7.390 7.490 7.360 7.470 20,551 +0.09(+1.22%)
Apr 08, 2013 7.260 7.420 7.150 7.380 97,535 +0.59(+8.69%)
Apr 05, 2013 6.760 6.790 6.680 6.790 9,590 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.770 6.790 6,553 -0.16(-2.30%)
Apr 03, 2013 7.000 7.010 6.870 6.950 15,817 -0.19(-2.66%)
Apr 02, 2013 7.110 7.170 7.110 7.140 12,528 +0.12(+1.71%)
Apr 01, 2013 6.990 7.050 6.940 7.020 17,753 -0.02(-0.28%)
Mar 28, 2013 7.050 7.050 7.010 7.040 22,985 -0.01(-0.14%)
Mar 27, 2013 6.960 7.050 6.960 7.050 28,042 +0.16(+2.32%)
Mar 26, 2013 6.800 6.929 6.800 6.890 6,226 +0.09(+1.32%)
Mar 25, 2013 6.860 6.860 6.700 6.800 30,684 -0.16(-2.30%)
Mar 22, 2013 6.910 7.080 6.910 6.960 5,547 +0.06(+0.87%)
Mar 21, 2013 6.980 7.000 6.900 6.900 11,583 -0.10(-1.43%)
Mar 20, 2013 7.050 7.130 6.950 7.000 32,952 +0.10(+1.45%)
Mar 19, 2013 6.910 7.010 6.800 6.900 59,736 +0.05(+0.73%)
Mar 18, 2013 6.960 6.960 6.810 6.850 59,975 -0.60(-8.05%)
Mar 15, 2013 7.510 7.520 7.441 7.450 45,976 -0.04(-0.53%)
Mar 14, 2013 7.470 7.490 7.400 7.490 88,372 +0.40(+5.64%)
Mar 13, 2013 7.060 7.170 7.030 7.090 56,915 +0.20(+2.90%)
Mar 12, 2013 6.900 6.950 6.860 6.890 57,592 -0.01(-0.14%)
Mar 11, 2013 6.950 7.100 6.890 6.900 110,092 +0.43(+6.65%)
Mar 08, 2013 6.560 6.580 6.450 6.470 22,086 -0.04(-0.69%)
Mar 07, 2013 6.680 6.680 6.430 6.515 41,576 +0.32(+5.25%)
Mar 06, 2013 6.460 6.460 6.160 6.190 57,644 -0.46(-6.92%)
Mar 05, 2013 6.700 6.700 6.610 6.650 16,119 -0.07(-1.04%)
Mar 04, 2013 6.720 6.730 6.620 6.720 60,166 +0.03(+0.45%)
Mar 01, 2013 6.710 6.764 6.630 6.690 79,042 -0.10(-1.47%)
Feb 28, 2013 6.850 6.854 6.710 6.790 31,915 -0.17(-2.44%)
Feb 27, 2013 6.870 7.000 6.870 6.960 12,574 +0.13(+1.90%)
Feb 26, 2013 6.890 6.940 6.800 6.830 19,350 -0.04(-0.58%)
Feb 25, 2013 7.050 7.050 6.870 6.870 12,995 -0.14(-2.00%)
Feb 22, 2013 6.950 7.020 6.900 7.010 16,305 +0.09(+1.30%)
Feb 21, 2013 7.150 7.150 6.880 6.920 39,206 -0.36(-4.95%)
Feb 20, 2013 7.380 7.410 7.250 7.280 28,639 -0.09(-1.22%)
Feb 19, 2013 7.450 7.480 7.160 7.370 62,599 +0.06(+0.82%)
Feb 15, 2013 7.580 7.600 7.270 7.310 73,022 -0.26(-3.43%)
Feb 14, 2013 7.920 7.920 7.550 7.570 70,575 -0.53(-6.54%)
Feb 13, 2013 8.120 8.120 8.100 8.100 6,096 -0.07(-0.86%)
Feb 12, 2013 8.189 8.189 8.100 8.170 10,511 -0.08(-0.97%)
Feb 11, 2013 8.150 8.350 8.110 8.250 20,759 -0.20(-2.41%)
Feb 08, 2013 8.340 8.500 8.320 8.454 3,818 +0.13(+1.61%)
Feb 07, 2013 8.300 8.380 8.270 8.320 6,788 +0.03(+0.36%)
Feb 06, 2013 8.220 8.300 8.220 8.290 5,672 +0.02(+0.24%)
Feb 04, 2013 8.260 8.350 8.181 8.270 8,260 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.