Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.340 3.350 3.080 3.100 547,164 -0.21(-6.34%)
Apr 29, 2013 3.340 3.490 3.310 3.310 739,272 +0.01(+0.30%)
Apr 26, 2013 3.190 3.370 3.150 3.300 1,141,156 +0.15(+4.76%)
Apr 25, 2013 2.900 3.180 2.900 3.150 964,790 +0.26(+9.00%)
Apr 24, 2013 2.860 2.950 2.790 2.890 308,468 -0.01(-0.34%)
Apr 23, 2013 2.960 2.960 2.820 2.900 357,803 -0.02(-0.85%)
Apr 22, 2013 2.990 3.000 2.890 2.925 177,125 -0.01(-0.17%)
Apr 19, 2013 2.930 2.980 2.890 2.930 156,947 +0.03(+1.03%)
Apr 18, 2013 2.940 3.029 2.841 2.900 240,334 -0.01(-0.34%)
Apr 17, 2013 2.930 2.980 2.860 2.910 264,340 -0.04(-1.36%)
Apr 16, 2013 2.900 3.060 2.840 2.950 559,247 +0.14(+4.98%)
Apr 15, 2013 3.120 3.160 2.770 2.810 1,211,241 -0.34(-10.79%)
Apr 12, 2013 3.120 3.230 3.091 3.150 421,765 +0.05(+1.61%)
Apr 11, 2013 3.120 3.249 3.080 3.100 600,020 -0.06(-1.90%)
Apr 10, 2013 3.160 3.295 3.100 3.160 640,293 +0.03(+0.96%)
Apr 09, 2013 3.080 3.330 3.060 3.130 900,559 +0.06(+1.95%)
Apr 08, 2013 3.250 3.330 3.060 3.070 792,787 -0.17(-5.25%)
Apr 05, 2013 3.090 3.350 2.990 3.240 1,714,619 +0.13(+4.18%)
Apr 04, 2013 3.330 3.340 3.090 3.110 1,249,753 -0.23(-6.89%)
Apr 03, 2013 3.410 3.540 3.260 3.340 1,747,291 -0.07(-2.05%)
Apr 02, 2013 3.780 3.870 3.410 3.410 1,708,451 -0.36(-9.55%)
Apr 01, 2013 3.650 3.890 3.500 3.770 2,086,950 +0.08(+2.17%)
Mar 28, 2013 4.400 4.400 3.620 3.690 4,112,044 -0.76(-17.08%)
Mar 27, 2013 4.860 4.880 4.070 4.450 4,160,749 -0.78(-14.91%)
Mar 26, 2013 5.470 5.600 4.970 5.230 3,160,430 -0.21(-3.86%)
Mar 25, 2013 5.280 5.670 5.210 5.440 2,365,443 +0.26(+5.02%)
Mar 22, 2013 5.000 5.230 4.950 5.180 1,166,915 +0.22(+4.44%)
Mar 21, 2013 5.100 5.100 4.850 4.960 915,999 -0.03(-0.60%)
Mar 20, 2013 4.720 5.090 4.660 4.990 1,455,537 +0.37(+8.01%)
Mar 19, 2013 4.700 4.790 4.500 4.620 791,093 -0.04(-0.86%)
Mar 18, 2013 4.450 4.690 4.260 4.660 790,154 +0.06(+1.30%)
Mar 15, 2013 4.550 4.600 4.430 4.600 698,193 +0.05(+1.10%)
Mar 14, 2013 4.710 4.850 4.510 4.550 1,435,796 -0.07(-1.52%)
Mar 13, 2013 4.400 4.690 4.250 4.620 1,012,161 +0.19(+4.29%)
Mar 12, 2013 4.900 4.900 4.170 4.430 2,372,151 -0.41(-8.47%)
Mar 11, 2013 4.400 4.840 4.400 4.840 1,777,624 +0.45(+10.25%)
Mar 08, 2013 4.240 4.430 4.170 4.390 1,379,320 +0.23(+5.53%)
Mar 07, 2013 4.070 4.200 4.010 4.160 1,048,979 +0.16(+4.00%)
Mar 06, 2013 4.040 4.190 4.000 4.000 1,344,236 +0.05(+1.27%)
Mar 05, 2013 3.750 4.140 3.670 3.950 2,869,009 +0.32(+8.82%)
Mar 04, 2013 3.650 3.700 3.530 3.630 441,857 +0.02(+0.55%)
Mar 01, 2013 3.590 3.772 3.560 3.610 498,855 -0.13(-3.48%)
Feb 28, 2013 3.500 3.740 3.440 3.740 631,905 +0.23(+6.55%)
Feb 27, 2013 3.550 3.600 3.410 3.510 542,480 -0.08(-2.23%)
Feb 26, 2013 3.650 3.650 3.400 3.590 710,794 -0.07(-1.91%)
Feb 25, 2013 3.910 3.940 3.550 3.660 966,408 -0.14(-3.68%)
Feb 22, 2013 3.740 3.860 3.680 3.800 824,996 +0.15(+4.11%)
Feb 21, 2013 3.450 3.720 3.163 3.650 1,122,673 +0.19(+5.49%)
Feb 20, 2013 3.920 3.980 3.360 3.460 1,222,738 -0.39(-10.13%)
Feb 19, 2013 3.590 3.850 3.590 3.850 664,488 +0.23(+6.35%)
Feb 15, 2013 3.850 3.880 3.600 3.620 860,729 -0.18(-4.74%)
Feb 14, 2013 3.970 4.190 3.610 3.800 3,417,046 -0.10(-2.56%)
Feb 13, 2013 3.600 3.920 3.550 3.900 1,840,209 +0.39(+11.11%)
Feb 12, 2013 3.200 3.690 3.200 3.510 2,536,014 +0.30(+9.35%)
Feb 11, 2013 3.040 3.230 2.950 3.210 997,178 +0.21(+7.00%)
Feb 08, 2013 2.820 3.080 2.780 3.000 1,105,110 +0.22(+7.91%)
Feb 07, 2013 2.790 2.830 2.680 2.780 271,617 -0.01(-0.36%)
Feb 06, 2013 2.800 2.840 2.750 2.790 156,610 -0.04(-1.41%)
Feb 04, 2013 2.750 2.900 2.730 2.830 322,382 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.