Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.00 11.08 10.87 10.95 639,754 -0.10(-0.90%)
Apr 29, 2013 11.19 11.19 11.00 11.05 395,260 -0.08(-0.72%)
Apr 26, 2013 11.09 11.22 11.08 11.13 652,741 +0.05(+0.45%)
Apr 25, 2013 11.08 11.10 10.95 11.08 755,292 +0.12(+1.09%)
Apr 24, 2013 10.99 11.09 10.94 10.96 886,098 +0.02(+0.18%)
Apr 23, 2013 10.88 11.05 10.82 10.94 808,235 +0.12(+1.11%)
Apr 22, 2013 10.74 10.82 10.70 10.82 664,798 +0.07(+0.65%)
Apr 19, 2013 10.53 10.80 10.52 10.75 814,189 +0.04(+0.37%)
Apr 18, 2013 10.49 10.85 10.49 10.71 1,543,241 +0.21(+2.00%)
Apr 17, 2013 10.46 10.61 10.41 10.50 734,723 +0.04(+0.38%)
Apr 16, 2013 10.33 10.50 10.32 10.46 820,840 +0.22(+2.15%)
Apr 15, 2013 10.40 10.41 10.21 10.24 460,636 -0.18(-1.73%)
Apr 12, 2013 10.48 10.50 10.37 10.42 521,136 -0.05(-0.48%)
Apr 11, 2013 10.37 10.48 10.37 10.47 464,310 +0.11(+1.06%)
Apr 10, 2013 10.28 10.45 10.28 10.36 711,673 +0.06(+0.58%)
Apr 09, 2013 10.11 10.34 10.10 10.30 441,384 +0.20(+1.98%)
Apr 08, 2013 10.14 10.14 10.05 10.10 528,395 -0.01(-0.10%)
Apr 05, 2013 10.04 10.13 10.04 10.11 570,328 -0.06(-0.59%)
Apr 04, 2013 10.07 10.23 10.07 10.17 550,580 +0.12(+1.19%)
Apr 03, 2013 10.33 10.36 10.00 10.05 261,508 -0.24(-2.33%)
Apr 02, 2013 10.24 10.38 10.20 10.29 260,417 +0.07(+0.68%)
Apr 01, 2013 10.14 10.23 10.07 10.22 404,528 +0.10(+0.99%)
Mar 28, 2013 9.980 10.15 9.970 10.12 491,838 +0.13(+1.30%)
Mar 27, 2013 9.930 10.00 9.820 9.990 631,094 +0.08(+0.81%)
Mar 26, 2013 9.970 9.980 9.900 9.910 638,225 -0.02(-0.20%)
Mar 25, 2013 9.950 9.990 9.905 9.930 370,984 +0.03(+0.30%)
Mar 22, 2013 9.880 9.950 9.820 9.900 208,798 +0.03(+0.30%)
Mar 21, 2013 9.840 9.980 9.795 9.870 391,406 +0.03(+0.30%)
Mar 20, 2013 9.790 9.860 9.740 9.840 390,076 +0.11(+1.13%)
Mar 19, 2013 9.640 9.810 9.636 9.730 302,925 +0.08(+0.83%)
Mar 18, 2013 9.500 9.670 9.430 9.650 240,665 +0.06(+0.63%)
Mar 15, 2013 9.600 9.620 9.550 9.590 271,112 -0.01(-0.10%)
Mar 14, 2013 9.480 9.610 9.390 9.600 885,654 +0.15(+1.59%)
Mar 13, 2013 9.460 9.500 9.370 9.450 188,847 +0.00(+0.00%)
Mar 12, 2013 9.530 9.530 9.400 9.450 331,636 -0.05(-0.53%)
Mar 11, 2013 9.480 9.510 9.380 9.500 343,830 +0.04(+0.42%)
Mar 08, 2013 9.500 9.560 9.450 9.460 358,772 -0.04(-0.42%)
Mar 07, 2013 9.420 9.530 9.390 9.500 377,485 +0.08(+0.85%)
Mar 06, 2013 9.530 9.630 9.390 9.420 353,553 -0.09(-0.95%)
Mar 05, 2013 9.500 9.520 9.380 9.510 305,844 +0.04(+0.42%)
Mar 04, 2013 9.450 9.510 9.440 9.470 383,445 -0.03(-0.32%)
Mar 01, 2013 9.550 9.550 9.380 9.500 249,155 -0.05(-0.52%)
Feb 28, 2013 9.470 9.590 9.390 9.550 354,343 +0.16(+1.70%)
Feb 27, 2013 9.370 9.440 9.285 9.390 259,063 +0.03(+0.32%)
Feb 26, 2013 9.340 9.380 9.150 9.360 405,628 +0.05(+0.54%)
Feb 25, 2013 9.350 9.430 9.290 9.310 300,913 -0.04(-0.43%)
Feb 22, 2013 9.290 9.410 9.230 9.350 486,356 +0.09(+0.97%)
Feb 21, 2013 9.200 9.330 9.150 9.260 600,418 +0.06(+0.65%)
Feb 20, 2013 9.330 9.380 9.130 9.200 1,107,019 -0.19(-2.02%)
Feb 19, 2013 8.910 9.430 8.910 9.390 1,410,619 +0.43(+4.80%)
Feb 15, 2013 8.560 9.000 8.400 8.960 1,319,334 +0.36(+4.19%)
Feb 14, 2013 8.890 8.930 8.588 8.600 648,923 -0.30(-3.37%)
Feb 13, 2013 8.960 9.000 8.800 8.900 196,995 -0.08(-0.89%)
Feb 12, 2013 8.950 9.010 8.920 8.980 411,612 +0.02(+0.22%)
Feb 11, 2013 8.930 9.000 8.880 8.960 174,238 +0.04(+0.45%)
Feb 08, 2013 9.000 9.030 8.920 8.920 97,006 -0.07(-0.78%)
Feb 07, 2013 9.020 9.100 8.980 8.990 248,186 -0.03(-0.33%)
Feb 06, 2013 9.000 9.020 8.930 9.020 159,785 -0.07(-0.77%)
Feb 04, 2013 9.060 9.180 9.050 9.090 391,823 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.