Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.401 8.470 8.360 8.401 0 -0.02(-0.25%)
Apr 29, 2013 8.401 8.466 8.346 8.422 7,933 +0.05(+0.58%)
Apr 26, 2013 8.353 8.418 8.298 8.373 13,473 -0.01(-0.08%)
Apr 25, 2013 8.298 8.394 8.298 8.380 1,315 -0.02(-0.25%)
Apr 24, 2013 8.373 8.401 8.236 8.401 0 +0.01(+0.08%)
Apr 23, 2013 8.394 8.394 8.360 8.394 5,082 -0.01(-0.08%)
Apr 22, 2013 8.491 8.491 8.241 8.401 4,193 +0.00(+0.00%)
Apr 19, 2013 8.332 8.497 8.188 8.401 10,744 +0.14(+1.75%)
Apr 18, 2013 8.504 8.504 8.201 8.256 2,220 +0.10(+1.18%)
Apr 17, 2013 8.070 8.298 8.070 8.160 12,849 +0.10(+1.20%)
Apr 16, 2013 8.091 8.119 7.919 8.064 18,183 +0.01(+0.09%)
Apr 15, 2013 8.002 8.119 7.995 8.057 9,137 +0.10(+1.30%)
Apr 12, 2013 8.036 8.036 7.850 7.953 8,631 +0.15(+1.94%)
Apr 11, 2013 7.883 7.885 7.684 7.802 38,267 -0.02(-0.26%)
Apr 10, 2013 7.599 7.877 7.595 7.823 2,535 +0.08(+0.98%)
Apr 09, 2013 7.712 7.747 7.588 7.747 12,590 +0.04(+0.54%)
Apr 08, 2013 7.712 7.712 7.671 7.705 6,776 +0.01(+0.09%)
Apr 05, 2013 7.761 7.761 7.568 7.699 9,140 -0.19(-2.36%)
Apr 04, 2013 7.912 7.912 7.774 7.885 3,205 -0.02(-0.26%)
Apr 03, 2013 7.823 8.050 7.823 7.905 1,013 +0.04(+0.53%)
Apr 02, 2013 8.109 8.118 7.733 7.864 82,879 -0.23(-2.81%)
Apr 01, 2013 7.940 8.125 7.919 8.091 2,949 -0.03(-0.34%)
Mar 28, 2013 7.988 8.125 7.988 8.119 13,091 +0.13(+1.64%)
Mar 27, 2013 8.070 8.070 7.960 7.988 6,646 -0.14(-1.69%)
Mar 26, 2013 8.043 8.126 8.043 8.126 2,467 +0.21(+2.61%)
Mar 25, 2013 7.850 7.926 7.664 7.919 2,740 +0.00(+0.00%)
Mar 22, 2013 7.919 7.919 7.919 7.919 2,603 +0.10(+1.23%)
Mar 21, 2013 7.609 7.823 7.609 7.823 763 -0.02(-0.26%)
Mar 20, 2013 7.568 7.919 7.561 7.843 16,709 +0.37(+4.98%)
Mar 19, 2013 7.609 7.623 7.458 7.471 14,118 -0.12(-1.54%)
Mar 18, 2013 7.678 7.678 7.526 7.588 10,059 -0.10(-1.25%)
Mar 15, 2013 7.733 7.919 7.685 7.685 6,777 +0.00(+0.00%)
Mar 14, 2013 7.678 7.747 7.533 7.685 16,388 -0.06(-0.80%)
Mar 13, 2013 7.911 7.912 7.595 7.747 27,053 -0.17(-2.17%)
Mar 12, 2013 8.369 8.396 7.748 7.919 15,828 -0.47(-5.61%)
Mar 11, 2013 8.431 8.485 8.369 8.390 11,259 -0.05(-0.57%)
Mar 08, 2013 8.458 8.526 8.424 8.437 14,402 -0.05(-0.56%)
Mar 07, 2013 8.390 8.526 8.390 8.485 14,856 +0.10(+1.14%)
Mar 06, 2013 8.437 8.512 8.185 8.390 7,670 -0.14(-1.60%)
Mar 05, 2013 8.369 8.526 8.369 8.526 12,263 +0.05(+0.58%)
Mar 04, 2013 8.519 8.519 8.477 8.477 1,172 +0.16(+1.95%)
Mar 01, 2013 8.028 8.321 8.028 8.315 85,050 +0.37(+4.64%)
Feb 28, 2013 7.946 7.946 7.946 7.946 1,664 -0.12(-1.44%)
Feb 27, 2013 7.912 8.096 7.789 8.062 22,110 +0.12(+1.46%)
Feb 26, 2013 7.895 7.974 7.892 7.946 16,071 +0.07(+0.87%)
Feb 25, 2013 7.817 7.912 7.817 7.878 4,524 +0.10(+1.32%)
Feb 22, 2013 7.626 7.870 7.578 7.776 11,953 +0.17(+2.24%)
Feb 21, 2013 7.755 7.905 7.605 7.605 1,951 -0.16(-2.02%)
Feb 20, 2013 7.769 7.837 7.762 7.762 1,687 -0.07(-0.87%)
Feb 19, 2013 7.912 7.912 7.762 7.830 4,792 +0.07(+0.84%)
Feb 15, 2013 7.830 7.830 7.763 7.765 6,744 -0.01(-0.14%)
Feb 14, 2013 7.769 7.776 7.762 7.776 1,408 -0.08(-0.96%)
Feb 13, 2013 7.803 7.912 7.776 7.851 14,224 +0.06(+0.79%)
Feb 12, 2013 7.830 7.830 7.776 7.789 9,607 -0.02(-0.26%)
Feb 11, 2013 7.762 7.844 7.762 7.810 8,925 +0.10(+1.33%)
Feb 08, 2013 7.769 7.776 7.708 7.708 4,105 +0.03(+0.44%)
Feb 07, 2013 7.878 7.912 7.673 7.673 3,410 -0.31(-3.85%)
Feb 06, 2013 7.714 7.980 7.701 7.980 5,137 +0.20(+2.63%)
Feb 04, 2013 7.789 7.810 7.776 7.776 12,076 -0.07(-0.87%)
Feb 01, 2013 7.639 7.844 7.605 7.844 16,659 +0.14(+1.86%)
Jan 31, 2013 7.632 7.742 7.598 7.701 32,062 +0.13(+1.71%)
Jan 30, 2013 7.578 7.578 7.479 7.571 8,985 -0.10(-1.33%)
Jan 29, 2013 7.803 7.803 7.612 7.673 15,555 +0.00(+0.00%)
Jan 28, 2013 7.660 7.742 7.660 7.673 6,194 -0.07(-0.88%)
Jan 25, 2013 7.564 7.742 7.564 7.742 4,281 +0.11(+1.43%)
Jan 24, 2013 7.742 7.742 7.632 7.632 4,105 -0.10(-1.32%)
Jan 23, 2013 7.680 7.776 7.639 7.735 16,910 +0.01(+0.09%)
Jan 22, 2013 7.653 7.803 7.653 7.728 30,233 +0.08(+1.07%)
Jan 18, 2013 7.257 7.748 7.237 7.646 18,131 +0.37(+5.06%)
Jan 17, 2013 7.435 7.435 7.271 7.278 30,783 +0.00(+0.00%)
Jan 16, 2013 7.366 7.380 7.196 7.278 9,542 -0.09(-1.20%)
Jan 15, 2013 7.435 7.506 7.366 7.366 5,500 -0.01(-0.18%)
Jan 14, 2013 7.387 7.537 7.367 7.380 3,265 -0.03(-0.37%)
Jan 11, 2013 7.435 7.448 7.407 7.407 3,954 -0.09(-1.18%)
Jan 10, 2013 7.503 7.714 7.339 7.496 8,510 -0.01(-0.07%)
Jan 09, 2013 7.455 7.598 7.435 7.502 12,785 +0.05(+0.62%)
Jan 08, 2013 7.517 7.837 7.401 7.455 12,340 -0.05(-0.64%)
Jan 07, 2013 7.510 7.776 7.366 7.503 9,336 +0.08(+1.10%)
Jan 04, 2013 7.544 7.544 7.298 7.421 18,252 -0.18(-2.33%)
Jan 03, 2013 7.373 7.692 7.264 7.598 10,309 +0.15(+2.01%)
Jan 02, 2013 7.407 7.448 7.073 7.448 38,579 +0.08(+1.02%)
Dec 31, 2012 7.421 7.632 7.189 7.373 22,962 -0.03(-0.37%)
Dec 28, 2012 7.244 7.769 7.155 7.401 30,949 +0.05(+0.74%)
Dec 27, 2012 7.578 7.578 7.292 7.346 8,048 -0.28(-3.67%)
Dec 26, 2012 7.469 7.680 7.469 7.626 9,459 +0.16(+2.19%)
Dec 24, 2012 7.428 7.462 7.401 7.462 8,691 -0.01(-0.18%)
Dec 21, 2012 7.407 7.502 7.401 7.476 24,719 -0.00(-0.06%)
Dec 20, 2012 7.482 7.500 7.431 7.480 9,273 +0.05(+0.61%)
Dec 19, 2012 7.448 7.469 7.401 7.435 5,936 -0.03(-0.46%)
Dec 18, 2012 7.489 7.503 7.401 7.469 5,146 +0.10(+1.30%)
Dec 17, 2012 7.380 7.503 7.305 7.373 20,430 -0.12(-1.55%)
Dec 14, 2012 7.776 7.776 7.394 7.489 28,725 -0.26(-3.35%)
Dec 13, 2012 7.673 7.813 7.626 7.748 28,026 -0.02(-0.26%)
Dec 12, 2012 7.482 7.839 7.482 7.769 18,521 +0.36(+4.88%)
Dec 11, 2012 7.495 7.745 7.407 7.407 39,945 -0.28(-3.69%)
Dec 10, 2012 7.131 7.691 7.104 7.691 41,863 +0.45(+6.25%)
Dec 07, 2012 7.326 7.360 7.171 7.239 23,533 -0.12(-1.65%)
Dec 06, 2012 7.428 7.428 7.158 7.360 4,860 +0.12(+1.68%)
Dec 05, 2012 7.414 7.428 7.137 7.239 22,246 -0.31(-4.11%)
Dec 04, 2012 7.117 7.792 7.073 7.549 49,885 +0.68(+9.88%)
Nov 30, 2012 6.847 6.914 6.752 6.870 11,351 +0.01(+0.14%)
Nov 29, 2012 6.820 6.860 6.820 6.860 10,730 +0.07(+0.99%)
Nov 28, 2012 6.651 6.914 6.651 6.793 46,337 +0.11(+1.62%)
Nov 27, 2012 6.658 6.732 6.584 6.685 6,228 +0.08(+1.23%)
Nov 26, 2012 6.665 6.732 6.509 6.604 23,846 -0.01(-0.20%)
Nov 23, 2012 6.604 6.617 6.482 6.617 7,776 -0.05(-0.81%)
Nov 21, 2012 6.617 6.678 6.476 6.671 40,683 -0.01(-0.10%)
Nov 20, 2012 6.401 6.752 6.401 6.678 34,972 +0.31(+4.88%)
Nov 19, 2012 6.314 6.421 6.145 6.368 28,638 +0.05(+0.86%)
Nov 16, 2012 6.334 6.334 6.192 6.314 7,800 +0.00(+0.00%)
Nov 15, 2012 6.280 6.341 6.133 6.314 14,733 +0.03(+0.54%)
Nov 14, 2012 6.212 6.341 6.212 6.280 59,645 +0.06(+0.98%)
Nov 13, 2012 6.293 6.307 6.219 6.219 2,563 -0.16(-2.52%)
Nov 12, 2012 6.293 6.388 6.246 6.380 7,769 +0.13(+2.14%)
Nov 09, 2012 6.347 6.347 6.246 6.246 7,262 -0.05(-0.75%)
Nov 08, 2012 6.361 6.415 6.253 6.293 11,655 -0.12(-1.89%)
Nov 07, 2012 6.354 6.415 6.354 6.415 3,109 -0.00(-0.00%)
Nov 06, 2012 6.287 6.448 6.287 6.415 11,284 +0.07(+1.06%)
Nov 05, 2012 6.462 6.462 6.290 6.347 11,566 -0.09(-1.47%)
Nov 02, 2012 6.449 6.462 6.334 6.442 9,329 -0.01(-0.21%)
Nov 01, 2012 6.516 6.536 6.415 6.455 23,107 -0.01(-0.11%)
Oct 31, 2012 6.462 6.516 6.415 6.462 8,468 -0.02(-0.30%)
Oct 26, 2012 6.314 6.482 6.482 6.482 66,642 +0.14(+2.23%)
Oct 25, 2012 6.320 6.448 6.314 6.341 4,285 -0.01(-0.20%)
Oct 24, 2012 6.320 6.388 6.280 6.353 41,177 +0.03(+0.42%)
Oct 23, 2012 6.253 6.374 6.246 6.327 20,000 +0.05(+0.76%)
Oct 19, 2012 6.253 6.347 6.253 6.279 5,923 -0.07(-1.07%)
Oct 18, 2012 6.232 6.347 6.165 6.347 1,629 +0.01(+0.11%)
Oct 17, 2012 6.097 6.388 6.091 6.341 88,873 +0.15(+2.40%)
Oct 16, 2012 6.192 6.192 6.111 6.192 73,567 +0.00(+0.00%)
Oct 15, 2012 6.192 6.192 6.091 6.192 9,614 +0.03(+0.55%)
Oct 12, 2012 6.239 6.239 6.070 6.158 7,412 +0.04(+0.66%)
Oct 11, 2012 6.185 6.239 6.016 6.118 14,474 -0.28(-4.33%)
Oct 10, 2012 6.104 6.395 5.969 6.395 9,956 +0.26(+4.18%)
Oct 09, 2012 6.185 6.280 5.922 6.138 15,570 -0.11(-1.73%)
Oct 08, 2012 6.280 6.280 6.185 6.246 4,219 -0.00(-0.00%)
Oct 05, 2012 6.314 6.314 6.219 6.246 7,653 -0.15(-2.32%)
Oct 04, 2012 6.307 6.394 6.280 6.394 13,458 +0.05(+0.85%)
Oct 03, 2012 6.307 6.401 6.256 6.341 9,470 -0.03(-0.53%)
Oct 02, 2012 6.381 6.401 6.213 6.374 3,527 -0.01(-0.19%)
Oct 01, 2012 6.246 6.401 6.246 6.387 25,060 +0.21(+3.37%)
Sep 28, 2012 6.239 6.246 6.178 6.178 17,392 +0.01(+0.11%)
Sep 27, 2012 6.185 6.246 6.145 6.172 5,923 +0.05(+0.77%)
Sep 26, 2012 6.253 6.401 6.118 6.124 11,829 -0.05(-0.87%)
Sep 25, 2012 6.401 6.401 6.178 6.178 24,674 -0.21(-3.28%)
Sep 24, 2012 6.422 6.428 6.320 6.388 11,315 -0.01(-0.21%)
Sep 21, 2012 6.415 6.422 6.327 6.401 9,971 +0.06(+0.96%)
Sep 20, 2012 6.307 6.341 6.307 6.341 16,415 +0.03(+0.42%)
Sep 19, 2012 6.341 6.341 6.247 6.314 16,440 -0.03(-0.42%)
Sep 18, 2012 6.300 6.396 6.300 6.341 7,476 +0.00(+0.00%)
Sep 17, 2012 6.507 6.507 6.180 6.340 11,301 -0.05(-0.84%)
Sep 14, 2012 6.127 6.407 6.006 6.394 33,323 +0.25(+4.13%)
Sep 13, 2012 6.080 6.140 6.074 6.140 2,206 +0.00(+0.00%)
Sep 12, 2012 6.060 6.140 6.040 6.140 16,181 +0.11(+1.77%)
Sep 11, 2012 6.020 6.074 6.013 6.034 15,759 -0.03(-0.55%)
Sep 10, 2012 6.040 6.074 6.027 6.067 9,412 -0.01(-0.11%)
Sep 07, 2012 6.007 6.074 5.993 6.074 2,097 -0.05(-0.76%)
Sep 06, 2012 6.107 6.120 6.013 6.120 14,521 +0.11(+1.89%)
Sep 05, 2012 6.007 6.100 6.007 6.007 6,014 -0.03(-0.55%)
Sep 04, 2012 6.020 6.041 5.997 6.040 13,189 +0.01(+0.22%)
Aug 31, 2012 6.140 6.140 6.027 6.027 9,589 -0.05(-0.76%)
Aug 30, 2012 6.100 6.140 6.007 6.073 1,797 -0.06(-0.99%)
Aug 29, 2012 6.139 6.140 5.880 6.134 31,256 +0.23(+3.83%)
Aug 27, 2012 5.833 5.980 5.833 5.907 16,267 -0.03(-0.55%)
Aug 24, 2012 5.840 5.940 5.813 5.940 2,996 +0.19(+3.25%)
Aug 23, 2012 5.920 5.940 5.747 5.753 6,760 -0.15(-2.60%)
Aug 22, 2012 5.713 5.947 5.713 5.907 6,839 -0.01(-0.23%)
Aug 21, 2012 5.940 5.940 5.920 5.920 2,996 +0.01(+0.23%)
Aug 20, 2012 5.847 5.940 5.813 5.907 1,591 -0.01(-0.11%)
Aug 17, 2012 5.833 5.940 5.753 5.913 5,464 +0.21(+3.63%)
Aug 16, 2012 5.959 5.959 5.706 5.706 2,696 -0.13(-2.29%)
Aug 15, 2012 5.827 5.840 5.827 5.840 897 -0.13(-2.22%)
Aug 14, 2012 5.973 5.973 5.973 5.973 149 +0.05(+0.78%)
Aug 13, 2012 5.693 5.927 5.673 5.927 5,224 -0.01(-0.22%)
Aug 10, 2012 5.953 5.987 5.933 5.940 4,796 -0.04(-0.67%)
Aug 09, 2012 6.007 6.007 5.633 5.980 6,844 +0.06(+1.01%)
Aug 08, 2012 5.853 6.007 5.833 5.920 15,227 +0.03(+0.57%)
Aug 07, 2012 5.940 6.207 5.840 5.887 29,047 -0.02(-0.38%)
Aug 06, 2012 5.606 5.940 5.606 5.909 15,582 +0.36(+6.52%)
Aug 03, 2012 5.506 5.548 5.366 5.548 6,442 +0.04(+0.75%)
Aug 02, 2012 5.366 5.520 5.309 5.506 11,441 +0.15(+2.87%)
Aug 01, 2012 5.326 5.506 5.273 5.353 14,677 +0.01(+0.25%)
Jul 31, 2012 5.213 5.339 5.213 5.339 8,240 +0.00(+0.00%)
Jul 30, 2012 5.206 5.339 5.173 5.339 8,562 +0.13(+2.56%)
Jul 27, 2012 5.139 5.206 5.139 5.206 7,341 +0.00(+0.00%)
Jul 26, 2012 5.206 5.206 5.139 5.206 5,044 -0.00(-0.00%)
Jul 25, 2012 5.019 5.206 5.019 5.206 12,332 +0.18(+3.59%)
Jul 24, 2012 4.839 5.193 4.839 5.026 33,716 +0.15(+3.15%)
Jul 23, 2012 4.899 4.938 4.739 4.872 800 -0.07(-1.48%)
Jul 20, 2012 4.959 4.959 4.906 4.945 599 +0.08(+1.64%)
Jul 19, 2012 4.852 4.972 4.852 4.866 5,001 +0.01(+0.28%)
Jul 18, 2012 4.966 4.966 4.852 4.852 671 -0.16(-3.20%)
Jul 17, 2012 5.139 5.198 4.712 5.012 13,072 -0.09(-1.70%)
Jul 16, 2012 4.966 5.099 4.966 5.099 599 -0.04(-0.78%)
Jul 13, 2012 5.079 5.139 4.982 5.139 1,648 -0.10(-1.91%)
Jul 12, 2012 5.006 5.239 5.006 5.239 898 +0.10(+1.95%)
Jul 11, 2012 5.059 5.239 4.879 5.139 2,436 +0.09(+1.85%)
Jul 10, 2012 5.139 5.166 4.845 5.046 2,397 -0.09(-1.82%)
Jul 09, 2012 5.032 5.213 4.946 5.139 15,498 +0.07(+1.45%)
Jul 06, 2012 4.926 5.139 4.859 5.066 3,768 -0.04(-0.78%)
Jul 05, 2012 5.286 5.286 4.839 5.106 2,996 -0.09(-1.80%)
Jul 03, 2012 4.992 5.199 4.972 5.199 11,301 +0.34(+7.01%)
Jul 02, 2012 4.919 5.086 4.512 4.859 14,938 -0.05(-0.95%)
Jun 29, 2012 4.825 5.006 4.825 4.906 22,180 +0.11(+2.24%)
Jun 28, 2012 4.732 4.798 4.732 4.798 449 +0.03(+0.68%)
Jun 27, 2012 4.672 4.765 4.632 4.765 2,051 +0.00(+0.00%)
Jun 26, 2012 4.565 4.765 4.565 4.765 1,056 -0.03(-0.56%)
Jun 25, 2012 4.785 4.805 4.505 4.792 8,396 -0.01(-0.28%)
Jun 22, 2012 4.805 4.805 4.805 4.805 149 -0.06(-1.23%)
Jun 21, 2012 4.865 4.866 4.865 4.866 299 -0.01(-0.12%)
Jun 20, 2012 4.812 4.871 4.812 4.871 299 +0.11(+2.37%)
Jun 19, 2012 4.872 4.872 4.692 4.759 3,613 -0.20(-4.02%)
Jun 18, 2012 4.866 4.958 4.866 4.958 1,718 +0.08(+1.63%)
Jun 15, 2012 4.891 4.891 4.548 4.879 7,374 +0.07(+1.54%)
Jun 14, 2012 4.672 4.925 4.538 4.805 1,830 +0.06(+1.28%)
Jun 13, 2012 4.886 4.926 4.744 4.744 1,257 -0.18(-3.68%)
Jun 12, 2012 4.926 4.926 4.926 4.926 299 +0.09(+1.79%)
Jun 11, 2012 4.946 4.946 4.825 4.839 14,383 +0.07(+1.40%)
Jun 08, 2012 4.899 4.899 4.692 4.772 2,154 -0.13(-2.72%)
Jun 07, 2012 4.932 4.932 4.839 4.906 5,756 -0.08(-1.61%)
Jun 06, 2012 4.972 5.006 4.679 4.986 5,867 +0.06(+1.22%)
Jun 05, 2012 4.845 4.930 4.615 4.926 8,213 +0.05(+1.10%)
Jun 04, 2012 4.839 4.872 4.785 4.872 12,254 +0.03(+0.69%)
Jun 01, 2012 4.679 4.866 4.552 4.839 6,469 -0.01(-0.28%)
May 31, 2012 4.719 4.930 4.572 4.852 17,019 +0.15(+3.12%)
May 30, 2012 4.832 4.986 4.705 4.705 1,048 -0.17(-3.42%)
May 29, 2012 5.039 5.066 4.872 4.872 946 -0.04(-0.87%)
May 25, 2012 4.772 4.930 4.672 4.915 1,899 +0.12(+2.42%)
May 24, 2012 4.672 4.799 4.605 4.799 23,541 +0.13(+2.71%)
May 23, 2012 4.819 4.999 4.672 4.672 22,712 -0.24(-4.84%)
May 22, 2012 5.152 5.152 4.645 4.910 24,088 -0.26(-4.96%)
May 21, 2012 5.159 5.172 5.159 5.166 1,348 -0.01(-0.13%)
May 18, 2012 5.066 5.173 4.926 5.173 5,777 -0.06(-1.15%)
May 15, 2012 5.126 5.233 5.233 5.233 1,048 -0.03(-0.49%)
May 11, 2012 5.059 5.259 5.259 5.259 3,146 +0.16(+3.13%)
May 10, 2012 5.339 5.339 5.039 5.099 21,756 -0.24(-4.49%)
May 09, 2012 5.299 5.339 5.299 5.339 609 -0.03(-0.58%)
May 08, 2012 5.326 5.439 5.112 5.370 2,419 -0.00(-0.05%)
May 07, 2012 5.259 5.439 5.152 5.373 12,892 +0.13(+2.41%)
May 04, 2012 5.206 5.399 4.992 5.246 6,812 +0.04(+0.85%)
May 03, 2012 5.506 5.506 5.180 5.202 9,139 -0.30(-5.53%)
May 02, 2012 5.439 5.506 5.419 5.506 15,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.