Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.500 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.740 6.950 6.610 6.920 0 +0.14(+2.06%)
Apr 29, 2013 6.870 6.980 6.770 6.780 416,495 -0.08(-1.17%)
Apr 26, 2013 6.920 6.960 6.830 6.860 318,405 -0.10(-1.44%)
Apr 25, 2013 6.970 7.100 6.900 6.960 0 +0.03(+0.43%)
Apr 24, 2013 6.880 7.010 6.830 6.930 1,017,150 +0.04(+0.58%)
Apr 23, 2013 6.820 6.940 6.780 6.890 453,912 +0.13(+1.92%)
Apr 22, 2013 6.780 6.830 6.530 6.760 403,988 +0.00(+0.00%)
Apr 19, 2013 6.770 6.830 6.685 6.760 555,014 +0.08(+1.20%)
Apr 18, 2013 6.410 7.000 6.315 6.680 1,561,639 +0.28(+4.37%)
Apr 17, 2013 6.550 6.570 6.300 6.400 737,395 -0.17(-2.59%)
Apr 16, 2013 6.480 6.710 6.440 6.570 593,959 +0.14(+2.18%)
Apr 15, 2013 6.880 6.900 6.395 6.430 1,153,754 -0.50(-7.22%)
Apr 12, 2013 6.940 6.980 6.730 6.930 851,207 -0.03(-0.43%)
Apr 11, 2013 6.960 7.000 6.850 6.960 562,846 +0.01(+0.14%)
Apr 10, 2013 6.860 6.980 6.815 6.950 700,247 +0.08(+1.16%)
Apr 09, 2013 7.030 7.070 6.870 6.870 355,061 -0.16(-2.28%)
Apr 08, 2013 7.030 7.050 6.930 7.030 792,917 +0.03(+0.43%)
Apr 05, 2013 6.930 7.120 6.910 7.000 857,129 -0.04(-0.57%)
Apr 04, 2013 7.200 7.200 6.910 7.040 959,079 -0.16(-2.22%)
Apr 03, 2013 6.870 7.320 6.830 7.200 1,996,661 +0.33(+4.80%)
Apr 02, 2013 6.880 7.000 6.835 6.870 1,130,520 +0.04(+0.59%)
Apr 01, 2013 6.690 6.840 6.660 6.830 842,189 +0.10(+1.49%)
Mar 28, 2013 6.680 6.760 6.620 6.730 599,449 +0.02(+0.30%)
Mar 27, 2013 6.600 6.730 6.550 6.710 878,761 +0.03(+0.45%)
Mar 26, 2013 6.890 6.890 6.650 6.680 1,205,259 -0.16(-2.34%)
Mar 25, 2013 7.070 7.070 6.800 6.840 1,114,599 -0.24(-3.39%)
Mar 22, 2013 7.160 7.170 6.980 7.080 848,380 -0.05(-0.70%)
Mar 21, 2013 7.090 7.150 7.000 7.130 1,063,899 -0.02(-0.28%)
Mar 20, 2013 7.020 7.200 7.000 7.150 1,898,945 +0.14(+2.00%)
Mar 19, 2013 7.310 7.320 6.790 7.010 2,329,163 -0.27(-3.71%)
Mar 18, 2013 7.250 7.520 7.200 7.280 1,300,127 -0.08(-1.02%)
Mar 15, 2013 7.030 7.980 6.950 7.355 7,968,342 -1.62(-18.00%)
Mar 14, 2013 8.560 9.010 8.560 8.970 842,753 +0.43(+5.04%)
Mar 13, 2013 9.160 9.250 8.530 8.540 1,405,567 -0.59(-6.46%)
Mar 12, 2013 9.630 9.640 9.110 9.130 551,790 -0.51(-5.29%)
Mar 11, 2013 9.960 9.960 9.620 9.640 330,642 -0.32(-3.21%)
Mar 08, 2013 9.890 9.980 9.690 9.960 397,182 +0.18(+1.84%)
Mar 07, 2013 9.760 9.900 9.720 9.780 131,396 -0.02(-0.20%)
Mar 06, 2013 9.820 9.870 9.690 9.800 317,208 +0.01(+0.10%)
Mar 05, 2013 9.690 9.855 9.690 9.790 413,750 +0.14(+1.45%)
Mar 04, 2013 9.650 9.720 9.490 9.650 294,312 -0.04(-0.41%)
Mar 01, 2013 9.620 9.830 9.490 9.690 211,329 -0.06(-0.62%)
Feb 28, 2013 9.750 9.900 9.710 9.750 267,227 +0.01(+0.10%)
Feb 27, 2013 9.520 9.780 9.520 9.740 178,467 +0.19(+1.99%)
Feb 26, 2013 9.540 9.730 9.430 9.550 242,630 -0.10(-1.04%)
Feb 22, 2013 9.580 9.650 9.440 9.650 160,837 +0.15(+1.58%)
Feb 21, 2013 9.640 9.690 9.420 9.500 196,520 -0.16(-1.66%)
Feb 20, 2013 10.06 10.06 9.570 9.660 345,547 -0.37(-3.69%)
Feb 19, 2013 9.900 10.04 9.860 10.03 252,483 +0.14(+1.42%)
Feb 15, 2013 9.950 10.07 9.800 9.890 731,383 -0.01(-0.10%)
Feb 14, 2013 9.770 9.930 9.700 9.900 410,126 +0.12(+1.23%)
Feb 13, 2013 9.620 9.780 9.570 9.780 264,403 +0.19(+1.98%)
Feb 12, 2013 9.480 9.680 9.390 9.590 212,896 +0.12(+1.27%)
Feb 11, 2013 9.380 9.470 9.310 9.470 222,054 +0.07(+0.74%)
Feb 08, 2013 9.360 9.410 9.280 9.400 164,796 +0.07(+0.75%)
Feb 07, 2013 9.360 9.400 9.170 9.330 223,204 -0.05(-0.53%)
Feb 06, 2013 9.260 9.380 9.190 9.380 213,953 +0.23(+2.51%)
Feb 04, 2013 9.360 9.360 9.110 9.150 303,412 -0.25(-2.66%)
Feb 01, 2013 9.410 9.660 9.360 9.400 385,692 +0.02(+0.21%)
Jan 31, 2013 9.110 9.475 9.100 9.380 289,526 +0.28(+3.08%)
Jan 30, 2013 9.270 9.270 9.070 9.100 408,287 -0.20(-2.15%)
Jan 29, 2013 9.330 9.370 9.200 9.300 416,726 -0.04(-0.43%)
Jan 28, 2013 9.380 9.480 9.320 9.340 563,389 -0.01(-0.11%)
Jan 25, 2013 9.450 9.520 9.300 9.350 432,717 -0.07(-0.74%)
Jan 24, 2013 9.110 9.560 9.050 9.420 427,380 +0.00(+0.00%)
Jan 23, 2013 9.580 9.580 9.410 9.420 266,380 -0.13(-1.36%)
Jan 22, 2013 9.380 9.600 9.340 9.550 447,294 +0.16(+1.70%)
Jan 18, 2013 9.490 9.550 9.370 9.390 469,823 -0.14(-1.47%)
Jan 17, 2013 9.610 9.714 9.520 9.530 264,172 -0.05(-0.52%)
Jan 16, 2013 9.610 9.670 9.550 9.580 344,236 -0.07(-0.73%)
Jan 15, 2013 9.510 9.670 9.470 9.650 190,276 +0.11(+1.15%)
Jan 14, 2013 9.510 9.590 9.450 9.540 166,367 +0.03(+0.32%)
Jan 11, 2013 9.590 9.590 9.411 9.510 157,346 -0.06(-0.63%)
Jan 10, 2013 9.690 9.690 9.440 9.570 217,311 -0.08(-0.83%)
Jan 09, 2013 9.550 9.690 9.550 9.650 311,801 +0.10(+1.05%)
Jan 08, 2013 9.370 9.560 9.270 9.550 435,045 +0.20(+2.14%)
Jan 07, 2013 9.300 9.370 9.070 9.350 524,905 -0.06(-0.64%)
Jan 04, 2013 9.200 9.570 9.060 9.410 367,630 +0.16(+1.73%)
Jan 03, 2013 9.560 9.820 9.220 9.250 781,518 -0.27(-2.84%)
Jan 02, 2013 9.300 9.610 8.940 9.520 552,919 +0.58(+6.49%)
Dec 31, 2012 8.850 8.940 8.790 8.940 335,321 +0.10(+1.13%)
Dec 28, 2012 8.810 8.940 8.810 8.840 211,611 -0.03(-0.34%)
Dec 27, 2012 8.850 8.900 8.700 8.870 178,669 +0.01(+0.11%)
Dec 26, 2012 9.040 9.078 8.830 8.860 156,064 -0.17(-1.88%)
Dec 24, 2012 8.950 9.060 8.900 9.030 108,673 +0.11(+1.23%)
Dec 21, 2012 8.900 8.950 8.700 8.920 558,914 -0.02(-0.22%)
Dec 20, 2012 8.900 9.020 8.830 8.940 252,057 +0.07(+0.79%)
Dec 19, 2012 8.900 8.900 8.750 8.870 242,074 +0.04(+0.45%)
Dec 18, 2012 8.956 8.983 8.742 8.830 353,620 -0.08(-0.87%)
Dec 17, 2012 8.577 8.947 8.451 8.908 480,637 +0.35(+4.09%)
Dec 14, 2012 8.597 8.742 8.520 8.558 256,406 -0.08(-0.90%)
Dec 13, 2012 8.781 8.820 8.606 8.636 366,673 -0.17(-1.88%)
Dec 12, 2012 8.694 8.879 8.567 8.801 582,142 +0.17(+1.91%)
Dec 11, 2012 8.402 8.713 8.295 8.636 481,220 +0.28(+3.38%)
Dec 10, 2012 8.305 8.368 8.256 8.353 313,966 +0.07(+0.82%)
Dec 07, 2012 8.353 8.431 8.256 8.285 308,402 -0.06(-0.70%)
Dec 06, 2012 8.363 8.460 8.227 8.344 499,163 +0.00(+0.00%)
Dec 05, 2012 8.655 8.655 8.334 8.344 496,773 -0.26(-3.05%)
Dec 04, 2012 8.606 8.684 8.558 8.606 268,752 +0.02(+0.23%)
Nov 30, 2012 8.587 8.636 8.509 8.587 626,113 +0.04(+0.46%)
Nov 29, 2012 8.412 8.704 8.363 8.548 724,488 +0.18(+2.09%)
Nov 28, 2012 8.431 8.431 8.188 8.373 253,121 -0.11(-1.26%)
Nov 27, 2012 8.256 8.509 8.256 8.480 577,706 +0.25(+3.07%)
Nov 26, 2012 8.052 8.247 8.037 8.227 362,983 +0.18(+2.17%)
Nov 23, 2012 8.052 8.140 8.023 8.052 152,956 +0.00(+0.06%)
Nov 21, 2012 7.974 8.071 7.955 8.047 226,015 +0.07(+0.91%)
Nov 20, 2012 7.965 8.013 7.673 7.974 261,885 -0.03(-0.37%)
Nov 19, 2012 7.877 8.062 7.752 8.004 493,050 +0.21(+2.75%)
Nov 16, 2012 7.877 7.877 7.731 7.789 381,102 -0.06(-0.74%)
Nov 15, 2012 7.819 7.867 7.653 7.848 446,489 +0.01(+0.12%)
Nov 14, 2012 7.984 8.042 7.799 7.838 720,398 -0.11(-1.35%)
Nov 13, 2012 8.071 8.091 7.896 7.945 572,932 -0.16(-1.92%)
Nov 12, 2012 8.013 8.169 7.906 8.101 429,458 +0.07(+0.85%)
Nov 09, 2012 8.033 8.071 7.955 8.033 499,061 -0.05(-0.60%)
Nov 08, 2012 8.130 8.208 7.926 8.081 870,777 +0.11(+1.34%)
Nov 07, 2012 7.867 8.042 7.712 7.974 698,335 -0.02(-0.24%)
Nov 06, 2012 7.799 8.178 7.585 7.994 1,443,761 +0.05(+0.61%)
Nov 05, 2012 7.439 7.965 7.439 7.945 1,118,123 +0.16(+2.00%)
Nov 02, 2012 7.974 7.994 7.576 7.789 664,475 +0.14(+1.78%)
Nov 01, 2012 7.780 7.965 7.610 7.653 715,261 -0.08(-1.02%)
Oct 31, 2012 7.332 7.770 7.303 7.732 1,172,592 +0.78(+11.21%)
Oct 26, 2012 6.992 6.953 6.953 6.953 132,652 -0.03(-0.42%)
Oct 25, 2012 6.973 7.011 6.895 6.982 131,159 +0.07(+0.98%)
Oct 24, 2012 6.953 7.002 6.807 6.914 210,047 -0.02(-0.28%)
Oct 23, 2012 6.934 6.982 6.807 6.934 196,602 +0.12(+1.71%)
Oct 19, 2012 6.905 6.905 6.749 6.817 532,408 -0.12(-1.68%)
Oct 18, 2012 7.060 7.177 6.895 6.934 318,950 -0.08(-1.11%)
Oct 17, 2012 7.177 7.216 7.011 7.011 495,152 -0.15(-2.04%)
Oct 16, 2012 7.235 7.264 7.050 7.157 444,689 +0.00(+0.00%)
Oct 15, 2012 7.245 7.293 7.107 7.157 266,880 -0.09(-1.21%)
Oct 12, 2012 7.274 7.303 7.205 7.245 337,985 -0.05(-0.67%)
Oct 11, 2012 7.420 7.527 7.196 7.293 1,162,580 -0.05(-0.66%)
Oct 10, 2012 7.352 7.386 7.303 7.342 80,977 +0.01(+0.13%)
Oct 09, 2012 7.488 7.566 7.319 7.332 287,173 -0.15(-1.95%)
Oct 08, 2012 7.478 7.517 7.342 7.478 97,785 -0.03(-0.39%)
Oct 05, 2012 7.546 7.576 7.478 7.507 130,680 -0.01(-0.13%)
Oct 04, 2012 7.576 7.576 7.507 7.517 285,908 -0.02(-0.26%)
Oct 03, 2012 7.576 7.585 7.488 7.537 210,255 -0.01(-0.13%)
Oct 02, 2012 7.527 7.605 7.478 7.546 298,756 +0.08(+1.04%)
Oct 01, 2012 7.537 7.576 7.449 7.469 372,862 -0.02(-0.26%)
Sep 28, 2012 7.488 7.537 7.469 7.488 247,215 -0.06(-0.77%)
Sep 27, 2012 7.537 7.546 7.488 7.546 179,582 +0.06(+0.78%)
Sep 26, 2012 7.507 7.546 7.449 7.488 390,233 -0.01(-0.13%)
Sep 25, 2012 7.576 7.576 7.459 7.498 322,148 -0.01(-0.13%)
Sep 24, 2012 7.478 7.517 7.313 7.507 184,298 +0.00(+0.00%)
Sep 21, 2012 7.478 7.605 7.352 7.507 410,993 +0.08(+1.05%)
Sep 20, 2012 7.469 7.507 7.420 7.430 164,296 -0.08(-1.04%)
Sep 19, 2012 7.556 7.585 7.439 7.507 297,008 -0.01(-0.13%)
Sep 18, 2012 7.585 7.634 7.410 7.517 356,713 -0.07(-0.90%)
Sep 17, 2012 7.576 7.619 7.498 7.585 222,932 +0.00(+0.00%)
Sep 14, 2012 7.634 7.682 7.576 7.585 360,820 +0.00(+0.00%)
Sep 13, 2012 7.342 7.644 7.323 7.585 530,056 +0.23(+3.17%)
Sep 12, 2012 7.391 7.410 7.332 7.352 156,386 -0.04(-0.53%)
Sep 11, 2012 7.225 7.391 7.196 7.391 138,000 +0.19(+2.70%)
Sep 10, 2012 7.187 7.255 7.157 7.196 227,775 +0.04(+0.54%)
Sep 07, 2012 7.177 7.187 7.109 7.157 359,425 +0.04(+0.55%)
Sep 06, 2012 7.089 7.332 7.031 7.118 224,930 +0.07(+0.97%)
Sep 05, 2012 7.050 7.080 6.992 7.050 170,292 +0.04(+0.57%)
Sep 04, 2012 7.078 7.117 6.904 7.011 232,170 -0.08(-1.09%)
Aug 31, 2012 7.214 7.214 7.040 7.088 121,756 -0.05(-0.68%)
Aug 30, 2012 7.224 7.224 7.127 7.137 129,318 -0.12(-1.60%)
Aug 29, 2012 7.253 7.287 7.185 7.253 365,702 +0.02(+0.27%)
Aug 27, 2012 7.350 7.350 7.059 7.234 490,096 -0.07(-0.93%)
Aug 24, 2012 7.292 7.389 7.253 7.301 116,373 -0.02(-0.26%)
Aug 23, 2012 7.292 7.350 7.195 7.321 81,010 +0.04(+0.53%)
Aug 22, 2012 7.379 7.398 7.253 7.282 87,052 -0.09(-1.18%)
Aug 21, 2012 7.437 7.573 7.330 7.369 281,414 -0.02(-0.26%)
Aug 20, 2012 7.408 7.418 7.282 7.389 264,616 -0.04(-0.52%)
Aug 17, 2012 7.369 7.437 7.340 7.427 152,362 +0.04(+0.52%)
Aug 16, 2012 7.321 7.389 7.069 7.389 224,857 +0.08(+1.06%)
Aug 15, 2012 7.253 7.311 7.195 7.311 232,754 +0.02(+0.27%)
Aug 14, 2012 7.515 7.515 7.282 7.292 119,160 -0.18(-2.46%)
Aug 13, 2012 7.408 7.515 7.350 7.476 250,240 +0.09(+1.18%)
Aug 10, 2012 7.398 7.418 7.311 7.389 219,071 -0.01(-0.13%)
Aug 09, 2012 7.321 7.398 7.263 7.398 297,058 +0.09(+1.19%)
Aug 08, 2012 7.204 7.330 7.161 7.311 156,068 +0.10(+1.34%)
Aug 07, 2012 7.195 7.321 7.166 7.214 528,495 +0.04(+0.54%)
Aug 06, 2012 7.069 7.195 7.069 7.175 222,690 +0.13(+1.79%)
Aug 03, 2012 6.884 7.107 6.884 7.049 237,228 +0.26(+3.86%)
Aug 02, 2012 6.826 6.879 6.729 6.787 166,414 -0.05(-0.71%)
Aug 01, 2012 6.938 6.972 6.836 6.836 214,767 -0.08(-1.12%)
Jul 31, 2012 6.884 7.011 6.884 6.914 186,912 +0.03(+0.42%)
Jul 30, 2012 7.001 7.127 6.884 6.884 184,365 -0.13(-1.80%)
Jul 27, 2012 6.875 7.049 6.797 7.011 163,754 +0.17(+2.55%)
Jul 26, 2012 6.914 6.962 6.758 6.836 183,479 +0.02(+0.28%)
Jul 25, 2012 6.943 6.943 6.758 6.817 323,544 -0.05(-0.71%)
Jul 24, 2012 6.865 6.904 6.739 6.865 287,128 +0.03(+0.43%)
Jul 23, 2012 6.846 6.846 6.787 6.836 126,306 -0.16(-2.22%)
Jul 20, 2012 6.962 7.078 6.914 6.991 189,984 -0.03(-0.41%)
Jul 19, 2012 7.098 7.098 7.011 7.020 190,924 -0.03(-0.41%)
Jul 18, 2012 7.059 7.078 7.020 7.049 268,431 -0.01(-0.14%)
Jul 17, 2012 7.069 7.127 6.981 7.059 357,094 +0.02(+0.28%)
Jul 16, 2012 7.030 7.078 6.972 7.040 199,251 -0.03(-0.41%)
Jul 13, 2012 7.030 7.078 6.981 7.069 272,231 +0.08(+1.11%)
Jul 12, 2012 6.894 7.035 6.798 6.991 195,987 +0.03(+0.42%)
Jul 11, 2012 7.020 7.078 6.884 6.962 176,432 -0.05(-0.69%)
Jul 10, 2012 7.078 7.117 6.962 7.011 380,095 +0.00(+0.00%)
Jul 09, 2012 6.943 7.030 6.875 7.011 426,875 +0.05(+0.70%)
Jul 06, 2012 6.991 7.049 6.826 6.962 278,372 -0.13(-1.78%)
Jul 05, 2012 7.069 7.137 6.923 7.088 253,055 -0.03(-0.41%)
Jul 03, 2012 7.069 7.175 6.991 7.117 186,016 +0.07(+0.96%)
Jul 02, 2012 6.923 7.049 6.846 7.049 387,921 +0.15(+2.11%)
Jun 29, 2012 6.846 6.914 6.691 6.904 510,838 +0.23(+3.49%)
Jun 28, 2012 6.661 6.749 6.564 6.671 422,055 -0.07(-1.01%)
Jun 27, 2012 6.303 6.758 6.283 6.739 565,909 +0.48(+7.59%)
Jun 26, 2012 6.070 6.274 6.041 6.264 323,321 +0.17(+2.87%)
Jun 25, 2012 5.973 6.138 5.954 6.089 340,419 +0.00(+0.00%)
Jun 22, 2012 6.254 6.274 5.954 6.089 1,117,118 -0.12(-1.88%)
Jun 21, 2012 6.400 6.477 6.206 6.206 162,785 -0.21(-3.32%)
Jun 20, 2012 6.497 6.526 6.390 6.419 132,522 -0.10(-1.49%)
Jun 19, 2012 6.468 6.555 6.448 6.516 275,219 +0.06(+0.90%)
Jun 18, 2012 6.351 6.535 6.341 6.458 306,458 +0.06(+0.91%)
Jun 15, 2012 6.109 6.429 6.109 6.400 260,476 +0.25(+4.10%)
Jun 14, 2012 6.012 6.177 6.012 6.148 138,064 +0.15(+2.42%)
Jun 13, 2012 6.118 6.206 5.992 6.002 142,893 -0.14(-2.21%)
Jun 12, 2012 6.109 6.177 6.002 6.138 212,021 +0.07(+1.20%)
Jun 11, 2012 6.380 6.448 6.060 6.065 284,784 -0.26(-4.06%)
Jun 08, 2012 6.235 6.371 6.142 6.322 238,584 +0.06(+0.93%)
Jun 07, 2012 6.351 6.390 6.254 6.264 200,469 +0.01(+0.16%)
Jun 06, 2012 6.138 6.293 6.138 6.254 261,321 +0.18(+2.89%)
Jun 05, 2012 6.069 6.149 6.040 6.079 304,882 +0.00(+0.00%)
Jun 04, 2012 6.098 6.127 6.011 6.079 207,758 -0.02(-0.32%)
Jun 01, 2012 6.137 6.262 6.088 6.098 331,868 -0.18(-2.92%)
May 31, 2012 6.185 6.349 6.117 6.282 323,688 +0.11(+1.72%)
May 30, 2012 6.243 6.301 6.166 6.175 398,158 -0.15(-2.44%)
May 29, 2012 6.407 6.436 6.233 6.330 373,276 -0.04(-0.61%)
May 25, 2012 6.311 6.427 6.214 6.369 159,481 +0.08(+1.23%)
May 24, 2012 6.069 6.301 6.069 6.291 260,233 +0.20(+3.33%)
May 23, 2012 6.059 6.127 5.972 6.088 372,370 -0.05(-0.79%)
May 22, 2012 6.195 6.272 6.088 6.137 238,884 -0.08(-1.24%)
May 21, 2012 6.243 6.291 6.156 6.214 359,908 -0.02(-0.31%)
May 18, 2012 6.349 6.378 6.204 6.233 327,890 -0.13(-1.98%)
May 17, 2012 6.320 6.388 6.262 6.359 436,076 +0.03(+0.46%)
May 16, 2012 6.388 6.388 6.315 6.330 1,201,229 -0.03(-0.46%)
May 15, 2012 6.320 6.427 6.320 6.359 337,597 +0.14(+2.17%)
May 14, 2012 6.340 6.388 6.224 6.224 235,620 -0.20(-3.16%)
May 11, 2012 6.398 6.535 6.369 6.427 239,056 -0.03(-0.45%)
May 10, 2012 6.533 6.538 6.417 6.456 291,902 -0.02(-0.30%)
May 09, 2012 6.562 6.581 6.475 6.475 393,291 -0.19(-2.90%)
May 08, 2012 6.552 6.688 6.417 6.668 297,742 +0.04(+0.58%)
May 07, 2012 6.475 6.654 6.446 6.630 376,788 +0.14(+2.24%)
May 04, 2012 6.533 6.572 6.446 6.485 453,979 -0.11(-1.61%)
May 03, 2012 6.784 6.794 6.562 6.591 470,209 -0.24(-3.54%)
May 02, 2012 6.572 6.832 6.572 6.832 544,358 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.