Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.65 10.76 10.01 10.08 0 -0.49(-4.59%)
Apr 29, 2013 9.999 10.78 9.922 10.57 367,657 +0.68(+6.83%)
Apr 26, 2013 9.875 9.951 9.789 9.894 113,528 +0.02(+0.19%)
Apr 25, 2013 9.837 10.05 9.837 9.875 130,669 +0.04(+0.39%)
Apr 24, 2013 9.979 10.08 9.808 9.837 119,255 -0.12(-1.24%)
Apr 23, 2013 9.694 10.09 9.694 9.960 196,456 +0.25(+2.55%)
Apr 22, 2013 9.722 9.856 9.170 9.713 280,921 +0.02(+0.20%)
Apr 19, 2013 9.780 10.03 9.580 9.694 293,070 -0.04(-0.39%)
Apr 18, 2013 10.20 10.33 9.618 9.732 189,629 -0.42(-4.13%)
Apr 17, 2013 10.87 10.90 9.856 10.15 382,376 -0.84(-7.63%)
Apr 16, 2013 9.903 11.03 9.522 10.99 631,370 +1.19(+12.15%)
Apr 15, 2013 10.55 10.65 9.608 9.799 407,641 -0.84(-7.88%)
Apr 12, 2013 10.48 10.73 10.32 10.64 232,220 +0.09(+0.81%)
Apr 11, 2013 10.82 10.93 10.47 10.55 354,972 -0.30(-2.81%)
Apr 10, 2013 10.29 10.89 10.24 10.86 362,949 +0.55(+5.36%)
Apr 09, 2013 10.37 10.48 10.24 10.30 136,434 -0.09(-0.82%)
Apr 08, 2013 10.42 10.46 10.17 10.39 131,744 -0.02(-0.18%)
Apr 05, 2013 10.32 10.51 10.29 10.41 137,345 -0.10(-0.91%)
Apr 04, 2013 10.01 10.61 9.846 10.50 298,905 +0.49(+4.85%)
Apr 03, 2013 10.52 10.69 9.760 10.02 454,245 -0.55(-5.23%)
Apr 02, 2013 10.45 11.03 10.24 10.57 293,686 -0.07(-0.63%)
Apr 01, 2013 11.20 11.38 10.52 10.64 407,831 -0.54(-4.85%)
Mar 28, 2013 11.33 11.39 11.18 11.18 211,546 -0.13(-1.18%)
Mar 27, 2013 11.31 11.42 11.00 11.31 231,409 -0.05(-0.42%)
Mar 26, 2013 10.94 11.40 10.94 11.36 455,938 +0.44(+4.01%)
Mar 25, 2013 10.47 11.04 10.25 10.92 674,269 +0.50(+4.75%)
Mar 22, 2013 10.77 10.77 10.39 10.43 220,153 -0.28(-2.58%)
Mar 21, 2013 10.64 10.96 10.38 10.70 305,478 -0.06(-0.53%)
Mar 20, 2013 11.23 11.38 10.64 10.76 592,681 -0.29(-2.59%)
Mar 19, 2013 10.19 11.14 10.19 11.05 794,694 +0.90(+8.82%)
Mar 18, 2013 9.446 10.43 9.361 10.15 452,843 +0.50(+5.23%)
Mar 15, 2013 9.522 9.846 9.484 9.646 338,632 -0.11(-1.17%)
Mar 14, 2013 9.522 9.769 9.389 9.760 332,272 +0.28(+2.91%)
Mar 13, 2013 9.599 9.856 9.408 9.484 428,558 -0.14(-1.48%)
Mar 12, 2013 9.284 9.656 9.132 9.627 598,042 +0.41(+4.44%)
Mar 11, 2013 9.046 9.418 8.837 9.218 620,861 +0.14(+1.57%)
Mar 08, 2013 7.904 9.284 7.885 9.075 2,161,438 +1.23(+15.66%)
Mar 07, 2013 6.999 8.761 6.999 7.846 2,255,134 +1.88(+31.42%)
Mar 06, 2013 5.618 6.180 5.618 5.971 169,233 -0.22(-3.61%)
Mar 05, 2013 6.085 6.294 6.056 6.194 128,817 +0.20(+3.25%)
Mar 04, 2013 6.209 6.275 5.952 5.999 131,399 -0.20(-3.23%)
Mar 01, 2013 6.190 6.313 5.856 6.199 228,739 -0.17(-2.69%)
Feb 28, 2013 6.561 6.656 6.370 6.370 74,131 -0.18(-2.76%)
Feb 27, 2013 6.675 6.704 6.523 6.551 66,744 -0.11(-1.71%)
Feb 26, 2013 6.561 6.770 6.561 6.666 54,539 +0.14(+2.19%)
Feb 25, 2013 6.637 6.713 6.523 6.523 50,288 -0.10(-1.58%)
Feb 22, 2013 6.532 6.637 6.466 6.628 58,648 +0.11(+1.75%)
Feb 21, 2013 6.685 6.780 6.485 6.513 104,105 -0.22(-3.25%)
Feb 20, 2013 6.932 6.971 6.723 6.732 116,236 -0.19(-2.75%)
Feb 19, 2013 6.780 6.932 6.705 6.923 32,879 +0.14(+2.11%)
Feb 15, 2013 6.894 6.894 6.770 6.780 64,566 -0.05(-0.70%)
Feb 14, 2013 6.751 6.923 6.751 6.828 45,604 +0.08(+1.13%)
Feb 13, 2013 6.818 6.818 6.694 6.751 28,768 -0.07(-0.98%)
Feb 12, 2013 6.799 6.866 6.732 6.818 49,301 +0.02(+0.28%)
Feb 11, 2013 6.713 6.809 6.675 6.799 34,174 +0.08(+1.13%)
Feb 08, 2013 6.694 6.818 6.694 6.723 69,457 +0.06(+0.86%)
Feb 07, 2013 6.809 6.885 6.580 6.666 56,455 -0.15(-2.23%)
Feb 06, 2013 6.799 6.866 6.647 6.818 131,740 -0.06(-0.83%)
Feb 04, 2013 6.732 7.113 6.732 6.875 305,810 +0.14(+2.12%)
Feb 01, 2013 6.513 6.770 6.475 6.732 109,834 +0.26(+3.97%)
Jan 31, 2013 6.513 6.628 6.332 6.475 45,548 -0.03(-0.44%)
Jan 30, 2013 6.742 6.742 6.447 6.504 91,015 -0.23(-3.39%)
Jan 29, 2013 6.551 6.751 6.504 6.732 130,145 +0.19(+2.91%)
Jan 28, 2013 6.342 6.647 6.209 6.542 114,238 +0.32(+5.21%)
Jan 25, 2013 6.380 6.428 6.161 6.218 44,283 -0.11(-1.80%)
Jan 24, 2013 6.342 6.370 6.186 6.332 47,283 -0.02(-0.30%)
Jan 23, 2013 6.256 6.399 6.209 6.351 31,630 +0.08(+1.21%)
Jan 22, 2013 6.380 6.418 6.190 6.275 44,959 -0.10(-1.49%)
Jan 18, 2013 5.990 6.409 5.990 6.370 50,264 +0.39(+6.53%)
Jan 17, 2013 5.971 6.132 5.942 5.980 62,268 -0.02(-0.40%)
Jan 16, 2013 6.075 6.104 5.990 6.004 58,965 -0.11(-1.79%)
Jan 15, 2013 6.047 6.209 6.009 6.113 100,911 +0.05(+0.78%)
Jan 14, 2013 6.256 6.275 6.047 6.066 104,779 -0.23(-3.63%)
Jan 11, 2013 6.570 6.580 6.285 6.294 100,211 -0.26(-3.92%)
Jan 10, 2013 6.551 6.580 6.428 6.551 32,936 +0.09(+1.33%)
Jan 09, 2013 6.456 6.789 6.390 6.466 47,778 +0.01(+0.15%)
Jan 08, 2013 6.342 6.523 6.285 6.456 79,231 +0.12(+1.95%)
Jan 07, 2013 6.370 6.456 6.332 6.332 23,660 -0.10(-1.48%)
Jan 04, 2013 6.418 6.504 6.332 6.428 53,915 +0.08(+1.20%)
Jan 03, 2013 6.837 6.837 6.304 6.351 96,518 -0.50(-7.23%)
Jan 02, 2013 6.656 6.904 6.599 6.847 161,268 +0.25(+3.75%)
Dec 31, 2012 6.266 6.599 6.180 6.599 163,639 +0.32(+5.16%)
Dec 28, 2012 6.161 6.351 6.123 6.275 55,042 +0.10(+1.70%)
Dec 27, 2012 6.247 6.247 6.066 6.171 56,241 -0.09(-1.37%)
Dec 26, 2012 6.275 6.342 6.123 6.256 42,075 +0.00(+0.00%)
Dec 24, 2012 6.190 6.266 6.161 6.256 22,708 +0.06(+0.92%)
Dec 21, 2012 6.275 6.275 6.075 6.199 152,453 -0.11(-1.81%)
Dec 20, 2012 6.142 6.380 5.952 6.314 80,927 +0.16(+2.63%)
Dec 19, 2012 6.266 6.399 6.134 6.151 91,287 -0.13(-2.12%)
Dec 18, 2012 6.228 6.332 6.211 6.285 91,289 +0.08(+1.23%)
Dec 17, 2012 6.104 6.237 6.050 6.209 70,960 +0.12(+2.03%)
Dec 14, 2012 6.075 6.104 5.961 6.085 56,695 -0.03(-0.47%)
Dec 13, 2012 6.247 6.475 6.028 6.113 51,502 -0.17(-2.73%)
Dec 12, 2012 6.409 6.466 6.218 6.285 89,341 -0.14(-2.22%)
Dec 11, 2012 6.190 6.428 6.037 6.428 99,351 +0.29(+4.65%)
Dec 10, 2012 6.094 6.161 6.047 6.142 82,783 +0.04(+0.62%)
Dec 07, 2012 5.990 6.132 5.866 6.104 85,221 +0.16(+2.72%)
Dec 06, 2012 5.952 5.999 5.828 5.942 51,542 -0.03(-0.48%)
Dec 05, 2012 6.028 6.071 5.875 5.971 94,533 -0.05(-0.79%)
Dec 04, 2012 6.018 6.180 5.904 6.018 107,128 -0.24(-3.81%)
Nov 30, 2012 6.047 6.370 5.952 6.256 252,277 +0.23(+3.79%)
Nov 29, 2012 6.437 6.542 5.952 6.028 329,002 -0.32(-5.10%)
Nov 28, 2012 5.904 6.380 5.818 6.351 524,546 +0.33(+5.54%)
Nov 27, 2012 5.342 6.085 5.247 6.018 1,256,709 +1.55(+34.75%)
Nov 26, 2012 4.533 4.533 4.457 4.466 56,856 -0.10(-2.09%)
Nov 23, 2012 4.590 4.637 4.523 4.561 26,772 -0.03(-0.62%)
Nov 21, 2012 4.504 4.666 4.504 4.590 26,203 +0.14(+3.21%)
Nov 20, 2012 4.609 4.609 4.428 4.447 39,019 -0.19(-4.11%)
Nov 19, 2012 4.637 4.828 4.561 4.637 73,847 +0.07(+1.46%)
Nov 16, 2012 4.818 4.818 4.504 4.571 143,659 -0.28(-5.70%)
Nov 15, 2012 5.171 5.190 4.780 4.847 134,341 -0.30(-5.91%)
Nov 14, 2012 5.485 5.513 5.152 5.152 132,427 -0.33(-6.08%)
Nov 13, 2012 4.895 5.513 4.704 5.485 441,197 +0.63(+12.94%)
Nov 12, 2012 4.761 4.866 4.625 4.856 230,599 +0.45(+10.15%)
Nov 09, 2012 4.380 4.504 4.380 4.409 53,508 +0.00(+0.00%)
Nov 08, 2012 4.399 4.504 4.380 4.409 123,753 +0.00(+0.00%)
Nov 07, 2012 4.437 4.437 4.333 4.409 117,779 -0.10(-2.11%)
Nov 06, 2012 4.237 4.542 4.190 4.504 377,411 +0.27(+6.29%)
Nov 05, 2012 4.323 4.361 4.218 4.237 246,465 -0.10(-2.20%)
Nov 02, 2012 4.247 4.428 4.199 4.333 203,228 +0.10(+2.48%)
Nov 01, 2012 4.104 4.285 4.104 4.228 89,789 +0.11(+2.78%)
Oct 31, 2012 3.980 4.171 3.952 4.114 62,719 +0.12(+3.10%)
Oct 26, 2012 4.152 3.990 3.990 3.990 49,147 -0.15(-3.68%)
Oct 25, 2012 4.276 4.304 4.009 4.142 68,865 -0.09(-2.03%)
Oct 24, 2012 4.352 4.352 4.190 4.228 67,341 -0.09(-1.99%)
Oct 23, 2012 4.399 4.399 4.247 4.314 75,462 -0.14(-3.21%)
Oct 19, 2012 4.476 4.656 4.437 4.457 87,284 -0.07(-1.47%)
Oct 18, 2012 4.723 4.723 4.476 4.523 101,488 -0.21(-4.43%)
Oct 17, 2012 4.761 4.761 4.647 4.733 21,989 -0.03(-0.60%)
Oct 16, 2012 4.704 4.856 4.666 4.761 58,302 +0.08(+1.63%)
Oct 15, 2012 4.637 4.714 4.533 4.685 52,110 +0.08(+1.65%)
Oct 12, 2012 4.761 4.761 4.599 4.609 37,791 -0.16(-3.39%)
Oct 11, 2012 5.075 5.085 4.580 4.771 245,121 -0.28(-5.47%)
Oct 10, 2012 5.180 5.190 5.037 5.047 112,019 -0.13(-2.57%)
Oct 09, 2012 5.095 5.247 5.095 5.180 30,793 +0.08(+1.49%)
Oct 08, 2012 5.171 5.266 5.104 5.104 50,811 -0.08(-1.47%)
Oct 05, 2012 5.285 5.370 5.161 5.180 30,314 -0.11(-2.16%)
Oct 04, 2012 5.323 5.333 5.218 5.294 37,934 -0.01(-0.18%)
Oct 03, 2012 5.237 5.333 5.114 5.304 41,140 +0.08(+1.46%)
Oct 02, 2012 5.266 5.333 5.199 5.228 54,722 -0.02(-0.36%)
Oct 01, 2012 5.228 5.333 5.199 5.247 79,421 +0.04(+0.73%)
Sep 28, 2012 5.199 5.294 5.199 5.209 24,762 -0.03(-0.55%)
Sep 27, 2012 5.237 5.296 5.180 5.237 62,485 +0.04(+0.73%)
Sep 26, 2012 5.275 5.342 5.190 5.199 32,975 -0.08(-1.44%)
Sep 25, 2012 5.275 5.409 5.161 5.275 253,752 +0.02(+0.45%)
Sep 24, 2012 5.152 5.413 5.152 5.252 68,923 +0.06(+1.19%)
Sep 21, 2012 5.304 5.333 5.180 5.190 99,603 -0.02(-0.37%)
Sep 20, 2012 5.199 5.294 5.199 5.209 62,473 -0.01(-0.18%)
Sep 19, 2012 5.352 5.352 5.199 5.218 55,402 -0.13(-2.49%)
Sep 18, 2012 5.114 5.352 5.114 5.352 85,584 +0.21(+4.07%)
Sep 17, 2012 5.199 5.247 5.095 5.142 99,207 -0.10(-1.82%)
Sep 14, 2012 5.352 5.723 5.218 5.237 118,171 -0.09(-1.61%)
Sep 13, 2012 5.285 5.418 5.237 5.323 87,415 +0.06(+1.09%)
Sep 12, 2012 5.314 5.437 5.237 5.266 73,319 -0.01(-0.18%)
Sep 11, 2012 5.237 5.363 5.237 5.275 41,734 +0.04(+0.73%)
Sep 10, 2012 5.237 5.266 5.209 5.237 182,652 -0.01(-0.18%)
Sep 07, 2012 5.314 5.323 5.199 5.247 386,991 +0.00(+0.00%)
Sep 06, 2012 5.409 5.494 5.209 5.247 104,801 -0.15(-2.82%)
Sep 05, 2012 5.428 5.456 5.371 5.399 76,980 -0.03(-0.53%)
Sep 04, 2012 5.504 5.504 5.390 5.428 95,675 -0.04(-0.70%)
Aug 31, 2012 5.475 5.494 5.371 5.466 56,267 +0.04(+0.70%)
Aug 30, 2012 5.571 5.599 5.428 5.428 35,104 -0.15(-2.73%)
Aug 29, 2012 5.799 5.809 5.561 5.580 85,288 -0.08(-1.35%)
Aug 27, 2012 5.266 5.704 5.075 5.656 213,624 +0.40(+7.61%)
Aug 24, 2012 5.256 5.314 5.228 5.256 62,470 -0.02(-0.36%)
Aug 23, 2012 5.247 5.328 5.209 5.275 76,603 +0.01(+0.18%)
Aug 22, 2012 5.056 5.333 5.056 5.266 151,713 +0.23(+4.54%)
Aug 21, 2012 5.237 5.456 4.999 5.037 1,239,051 -0.19(-3.64%)
Aug 20, 2012 5.190 5.266 5.142 5.228 71,667 +0.00(+0.00%)
Aug 17, 2012 5.218 5.275 5.172 5.228 112,842 -0.02(-0.36%)
Aug 16, 2012 5.228 5.266 5.161 5.247 94,327 +0.01(+0.18%)
Aug 15, 2012 5.075 5.247 5.075 5.237 89,961 +0.12(+2.42%)
Aug 14, 2012 5.237 5.271 5.085 5.114 52,008 -0.11(-2.19%)
Aug 13, 2012 5.218 5.304 5.134 5.228 52,461 -0.01(-0.18%)
Aug 10, 2012 5.228 5.285 5.228 5.237 30,540 -0.03(-0.54%)
Aug 09, 2012 5.180 5.294 5.180 5.266 157,449 +0.07(+1.28%)
Aug 08, 2012 5.237 5.304 5.152 5.199 40,764 -0.08(-1.44%)
Aug 07, 2012 5.285 5.342 5.237 5.275 96,220 +0.01(+0.18%)
Aug 06, 2012 5.447 5.494 5.237 5.266 62,021 -0.15(-2.81%)
Aug 03, 2012 5.352 5.466 5.294 5.418 156,628 +0.32(+6.36%)
Aug 02, 2012 5.028 5.142 4.904 5.095 126,790 +0.05(+0.94%)
Aug 01, 2012 5.333 5.437 5.047 5.047 71,115 -0.28(-5.19%)
Jul 31, 2012 5.323 5.380 5.304 5.323 59,261 -0.05(-0.89%)
Jul 30, 2012 5.361 5.447 5.323 5.371 43,861 +0.04(+0.71%)
Jul 27, 2012 5.333 5.380 5.237 5.333 232,841 +0.10(+2.00%)
Jul 26, 2012 5.218 5.285 5.180 5.228 52,529 +0.09(+1.67%)
Jul 25, 2012 5.114 5.285 5.114 5.142 72,218 +0.02(+0.37%)
Jul 24, 2012 5.266 5.266 5.085 5.123 67,038 -0.10(-1.82%)
Jul 23, 2012 5.247 5.275 5.190 5.218 63,400 -0.14(-2.66%)
Jul 20, 2012 5.428 5.437 5.333 5.361 72,991 -0.11(-2.09%)
Jul 19, 2012 5.533 5.599 5.428 5.475 48,081 -0.05(-0.86%)
Jul 18, 2012 5.475 5.656 5.475 5.523 59,326 +0.05(+0.87%)
Jul 17, 2012 5.399 5.590 5.380 5.475 49,330 +0.10(+1.77%)
Jul 16, 2012 5.437 5.475 5.371 5.380 59,272 -0.04(-0.70%)
Jul 13, 2012 5.285 5.456 5.199 5.418 89,289 +0.13(+2.52%)
Jul 12, 2012 5.228 5.314 5.142 5.285 51,021 -0.01(-0.18%)
Jul 11, 2012 5.209 5.314 5.171 5.294 68,019 +0.10(+1.83%)
Jul 10, 2012 5.237 5.266 5.190 5.199 95,451 -0.04(-0.73%)
Jul 09, 2012 5.275 5.304 5.209 5.237 71,971 -0.03(-0.54%)
Jul 06, 2012 5.256 5.361 5.237 5.266 75,480 -0.07(-1.25%)
Jul 05, 2012 5.342 5.466 5.314 5.333 119,439 -0.08(-1.41%)
Jul 03, 2012 5.285 5.428 5.285 5.409 118,150 +0.07(+1.25%)
Jul 02, 2012 5.352 5.361 5.237 5.342 133,391 -0.02(-0.36%)
Jun 29, 2012 5.447 5.480 5.237 5.361 242,220 +0.04(+0.72%)
Jun 28, 2012 5.647 5.666 5.233 5.323 385,049 -0.36(-6.37%)
Jun 27, 2012 5.894 5.894 5.609 5.685 168,969 -0.21(-3.55%)
Jun 26, 2012 6.009 6.056 5.799 5.894 107,052 -0.11(-1.90%)
Jun 25, 2012 6.256 6.285 5.999 6.009 254,355 -0.67(-9.99%)
Jun 22, 2012 6.428 6.780 6.428 6.675 272,217 +0.31(+4.94%)
Jun 21, 2012 6.704 6.704 6.104 6.361 205,959 -0.35(-5.25%)
Jun 20, 2012 6.380 6.761 6.332 6.713 174,560 +0.37(+5.86%)
Jun 19, 2012 6.104 6.390 6.075 6.342 120,241 +0.29(+4.72%)
Jun 18, 2012 6.142 6.256 6.028 6.056 120,848 -0.12(-2.00%)
Jun 15, 2012 5.799 6.183 5.771 6.180 212,885 +0.35(+6.05%)
Jun 14, 2012 5.637 5.847 5.599 5.828 107,329 +0.18(+3.20%)
Jun 13, 2012 5.590 5.666 5.513 5.647 96,409 +0.03(+0.51%)
Jun 12, 2012 5.485 5.628 5.475 5.618 45,506 +0.14(+2.61%)
Jun 11, 2012 5.466 5.599 5.418 5.475 127,977 +0.08(+1.41%)
Jun 08, 2012 5.275 5.466 5.237 5.399 107,030 +0.10(+1.98%)
Jun 07, 2012 5.504 5.504 5.247 5.294 103,434 -0.14(-2.63%)
Jun 06, 2012 5.314 5.542 5.266 5.437 146,440 +0.16(+3.07%)
Jun 05, 2012 5.190 5.314 5.190 5.275 156,006 +0.08(+1.47%)
Jun 04, 2012 5.123 5.371 4.923 5.199 158,274 +0.11(+2.25%)
Jun 01, 2012 5.209 5.295 5.056 5.085 114,890 -0.26(-4.81%)
May 31, 2012 5.380 5.418 5.171 5.342 239,871 -0.01(-0.18%)
May 30, 2012 5.085 5.475 5.047 5.352 218,644 +0.22(+4.27%)
May 29, 2012 5.294 5.294 5.095 5.133 76,712 -0.14(-2.71%)
May 25, 2012 5.152 5.285 5.142 5.275 56,093 +0.13(+2.59%)
May 24, 2012 5.285 5.304 5.085 5.142 58,309 -0.15(-2.88%)
May 23, 2012 5.152 5.304 4.875 5.294 162,376 +0.10(+2.02%)
May 22, 2012 5.323 5.352 5.141 5.190 77,978 -0.15(-2.85%)
May 21, 2012 5.104 5.342 5.028 5.342 118,376 +0.24(+4.66%)
May 18, 2012 5.304 5.333 5.066 5.104 132,910 -0.21(-3.94%)
May 17, 2012 5.428 5.428 5.304 5.314 87,353 -0.11(-2.11%)
May 16, 2012 5.390 5.523 5.266 5.428 188,214 +0.04(+0.71%)
May 15, 2012 5.533 5.552 5.361 5.390 84,759 -0.13(-2.41%)
May 14, 2012 5.466 5.590 5.429 5.523 97,006 -0.01(-0.17%)
May 11, 2012 5.609 5.647 5.504 5.533 163,645 -0.10(-1.86%)
May 10, 2012 5.542 5.684 5.523 5.637 181,434 +0.11(+2.07%)
May 09, 2012 5.418 5.571 5.323 5.523 144,305 +0.04(+0.69%)
May 08, 2012 5.285 5.513 5.237 5.485 154,807 +0.17(+3.23%)
May 07, 2012 5.237 5.371 5.190 5.314 111,055 +0.04(+0.72%)
May 04, 2012 5.237 5.399 5.171 5.275 93,739 +0.02(+0.36%)
May 03, 2012 5.361 5.361 5.037 5.256 166,803 -0.13(-2.47%)
May 02, 2012 5.247 5.390 5.171 5.390 124,437 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.