Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1200	0.1200	0.1150	0.1150	39,000	-0.00(-4.17%)
Apr 29, 2013	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+4.35%)
Apr 26, 2013	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+15.00%)
Apr 25, 2013	0.1000	0.1750	0.1000	0.1000	245,000	+0.01(+5.26%)
Apr 24, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 23, 2013	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.0900	0.0950	94,000	-0.01(-5.00%)
Apr 19, 2013	0.0900	0.1150	0.0800	0.1000	556,000	-0.00(-4.76%)
Apr 18, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 17, 2013	0.0900	0.1200	0.0800	0.1050	177,000	-0.03(-19.23%)
Apr 16, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 15, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 11, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 10, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2013	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Apr 08, 2013	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 05, 2013	0.1400	0.1400	0.1400	0.1400	30,000	-0.00(-3.45%)
Apr 04, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 03, 2013	0.1400	0.1450	0.1300	0.1450	121,500	+0.00(+3.57%)
Apr 02, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices