Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.576 9.604 9.452 9.548 49,668 -0.02(-0.20%)
Mar 27, 2013 9.380 9.595 9.362 9.567 35,868 +0.08(+0.89%)
Mar 26, 2013 9.968 9.968 9.399 9.483 53,521 -0.50(-5.05%)
Mar 25, 2013 9.875 10.01 9.670 9.987 41,190 +0.11(+1.13%)
Mar 22, 2013 10.26 10.30 9.838 9.875 35,935 -0.38(-3.73%)
Mar 21, 2013 10.09 10.37 10.03 10.26 59,075 -0.04(-0.36%)
Mar 20, 2013 10.10 10.31 9.968 10.29 62,527 +0.21(+2.13%)
Mar 19, 2013 10.02 10.10 9.940 10.08 56,321 +0.10(+1.03%)
Mar 18, 2013 10.03 10.09 9.903 9.978 156,497 -0.13(-1.29%)
Mar 15, 2013 10.03 10.27 9.987 10.11 465,260 +0.02(+0.18%)
Mar 14, 2013 9.679 10.09 9.660 10.09 114,469 +0.39(+4.04%)
Mar 13, 2013 9.530 9.698 9.464 9.698 36,766 +0.21(+2.26%)
Mar 12, 2013 9.399 9.520 9.343 9.483 72,643 +0.09(+0.99%)
Mar 11, 2013 9.558 9.693 9.334 9.390 53,427 -0.17(-1.76%)
Mar 08, 2013 9.651 9.679 9.455 9.558 76,139 -0.01(-0.10%)
Mar 07, 2013 9.483 9.800 9.483 9.567 51,209 +0.08(+0.89%)
Mar 06, 2013 9.716 9.716 9.390 9.483 24,799 -0.19(-1.93%)
Mar 05, 2013 9.483 9.726 9.464 9.670 36,901 +0.21(+2.17%)
Mar 04, 2013 9.586 9.698 9.343 9.464 25,256 -0.08(-0.88%)
Mar 01, 2013 9.614 9.707 9.502 9.548 59,041 -0.06(-0.58%)
Feb 28, 2013 9.380 9.659 9.343 9.604 25,970 +0.24(+2.59%)
Feb 27, 2013 9.446 9.576 9.343 9.362 31,448 -0.12(-1.28%)
Feb 26, 2013 9.343 9.539 9.334 9.483 34,552 -0.02(-0.20%)
Feb 22, 2013 9.735 9.735 9.352 9.502 53,317 -0.19(-1.93%)
Feb 21, 2013 9.940 10.01 9.567 9.688 71,421 -0.22(-2.26%)
Feb 20, 2013 10.48 10.71 9.819 9.912 117,673 -0.53(-5.09%)
Feb 19, 2013 10.88 10.96 10.41 10.44 72,679 -0.39(-3.62%)
Feb 15, 2013 11.13 11.13 10.77 10.84 113,810 -0.23(-2.11%)
Feb 14, 2013 11.23 11.23 10.87 11.07 289,818 -0.17(-1.49%)
Feb 13, 2013 11.20 11.52 10.31 11.24 421,560 -1.25(-10.01%)
Feb 12, 2013 12.24 12.59 12.11 12.49 51,198 +0.30(+2.45%)
Feb 11, 2013 11.94 12.27 11.86 12.19 40,694 +0.23(+1.95%)
Feb 08, 2013 12.00 12.05 11.81 11.96 23,473 -0.06(-0.47%)
Feb 07, 2013 12.11 12.15 11.91 12.01 43,604 -0.21(-1.68%)
Feb 06, 2013 12.15 12.37 12.12 12.22 34,932 +0.31(+2.59%)
Feb 04, 2013 11.95 12.07 11.77 11.91 53,591 -0.12(-1.01%)
Feb 01, 2013 12.09 12.15 11.97 12.03 56,844 -0.05(-0.39%)
Jan 31, 2013 11.97 12.21 11.66 12.08 49,157 +0.14(+1.17%)
Jan 30, 2013 12.49 12.49 11.83 11.94 54,256 -0.58(-4.62%)
Jan 29, 2013 12.10 12.55 11.74 12.52 61,721 +0.38(+3.15%)
Jan 28, 2013 11.70 12.17 11.70 12.13 57,726 +0.40(+3.42%)
Jan 25, 2013 11.67 11.75 11.50 11.73 80,834 +0.01(+0.08%)
Jan 24, 2013 11.55 11.77 11.53 11.72 71,912 +0.16(+1.37%)
Jan 23, 2013 11.47 11.69 11.31 11.56 101,451 +0.06(+0.49%)
Jan 22, 2013 11.76 11.76 11.42 11.51 38,423 -0.26(-2.22%)
Jan 18, 2013 11.23 11.77 11.23 11.77 128,877 +0.51(+4.56%)
Jan 17, 2013 11.35 11.47 11.13 11.26 93,384 -0.10(-0.90%)
Jan 16, 2013 11.71 11.71 11.35 11.36 68,705 -0.41(-3.49%)
Jan 15, 2013 11.89 11.95 11.65 11.77 105,673 -0.20(-1.64%)
Jan 14, 2013 12.17 12.23 11.92 11.97 38,815 -0.17(-1.38%)
Jan 11, 2013 11.72 12.34 11.72 12.13 71,395 +0.49(+4.17%)
Jan 10, 2013 11.73 11.73 10.99 11.65 60,632 -0.03(-0.24%)
Jan 09, 2013 12.23 12.23 11.60 11.68 46,008 -0.53(-4.36%)
Jan 08, 2013 12.22 12.50 12.01 12.21 41,800 +0.02(+0.15%)
Jan 07, 2013 12.47 12.58 12.14 12.19 18,096 -0.39(-3.12%)
Jan 04, 2013 12.68 12.74 12.48 12.58 34,850 -0.04(-0.30%)
Jan 03, 2013 12.63 12.80 12.38 12.62 57,295 -0.04(-0.29%)
Jan 02, 2013 12.88 13.07 12.48 12.66 117,363 -0.20(-1.53%)
Dec 31, 2012 12.23 12.87 12.23 12.85 56,895 +0.50(+4.08%)
Dec 28, 2012 12.35 12.50 12.14 12.35 29,925 -0.07(-0.60%)
Dec 27, 2012 12.24 12.49 12.13 12.42 26,773 +0.17(+1.37%)
Dec 26, 2012 12.60 12.63 12.14 12.25 42,835 -0.36(-2.89%)
Dec 24, 2012 12.69 12.81 12.51 12.62 44,589 -0.15(-1.17%)
Dec 21, 2012 12.77 12.83 12.28 12.77 173,553 -0.13(-1.01%)
Dec 20, 2012 13.15 13.15 12.70 12.90 60,318 -0.21(-1.57%)
Dec 19, 2012 13.18 13.23 12.92 13.10 63,264 +0.04(+0.29%)
Dec 18, 2012 13.22 13.27 12.93 13.07 54,064 -0.09(-0.71%)
Dec 17, 2012 12.94 13.21 12.91 13.16 75,652 +0.25(+1.95%)
Dec 14, 2012 12.81 13.18 12.81 12.91 63,086 +0.09(+0.73%)
Dec 13, 2012 12.39 12.93 12.39 12.81 74,211 +0.47(+3.78%)
Dec 12, 2012 13.30 13.30 12.22 12.35 157,707 -0.93(-7.03%)
Dec 11, 2012 12.72 13.30 12.69 13.28 285,905 +0.65(+5.17%)
Dec 10, 2012 12.60 12.81 12.11 12.63 47,559 +0.00(+0.00%)
Dec 07, 2012 12.63 12.88 12.45 12.63 56,243 +0.07(+0.60%)
Dec 06, 2012 13.03 13.17 12.33 12.55 124,043 -0.48(-3.65%)
Dec 05, 2012 13.25 13.29 12.91 13.03 72,168 -0.09(-0.71%)
Dec 04, 2012 13.13 13.23 12.77 13.12 35,408 +0.09(+0.72%)
Nov 30, 2012 13.27 13.30 12.88 13.03 88,692 -0.20(-1.48%)
Nov 29, 2012 13.20 13.64 13.07 13.23 103,058 +0.13(+1.00%)
Nov 28, 2012 12.81 13.22 12.81 13.10 108,245 +0.31(+2.41%)
Nov 27, 2012 12.52 12.91 12.47 12.79 86,834 +0.30(+2.39%)
Nov 26, 2012 12.26 12.65 12.03 12.49 134,591 +0.17(+1.36%)
Nov 23, 2012 12.08 12.40 12.08 12.32 79,044 +0.30(+2.48%)
Nov 21, 2012 11.67 12.50 11.62 12.02 308,627 +0.27(+2.30%)
Nov 20, 2012 12.16 13.07 11.59 11.75 252,536 +0.39(+3.45%)
Nov 19, 2012 11.20 11.43 11.15 11.36 52,894 +0.34(+3.05%)
Nov 16, 2012 11.14 11.29 10.92 11.02 87,331 -0.17(-1.50%)
Nov 15, 2012 11.09 11.36 11.00 11.19 64,239 +0.08(+0.76%)
Nov 14, 2012 11.35 11.36 11.05 11.11 45,940 -0.21(-1.90%)
Nov 13, 2012 10.87 11.67 10.87 11.32 189,134 +0.37(+3.41%)
Nov 12, 2012 10.52 11.01 9.427 10.95 106,731 +0.49(+4.64%)
Nov 09, 2012 10.34 10.64 10.12 10.46 37,268 +0.07(+0.72%)
Nov 08, 2012 10.64 10.64 10.38 10.39 34,046 -0.35(-3.30%)
Nov 07, 2012 10.99 10.99 10.64 10.74 36,570 -0.35(-3.20%)
Nov 06, 2012 11.25 11.25 10.96 11.10 31,961 -0.06(-0.50%)
Nov 05, 2012 11.09 11.29 11.01 11.15 27,085 +0.03(+0.25%)
Nov 02, 2012 11.39 11.39 11.06 11.13 56,509 -0.20(-1.73%)
Nov 01, 2012 11.43 11.50 11.25 11.32 47,804 -0.14(-1.22%)
Oct 31, 2012 11.07 11.55 11.07 11.46 64,816 +0.42(+3.80%)
Oct 26, 2012 11.55 11.04 11.04 11.04 68,355 -0.49(-4.21%)
Oct 25, 2012 11.02 11.59 11.01 11.53 51,718 +0.54(+4.93%)
Oct 24, 2012 10.73 11.03 10.71 10.99 49,874 +0.28(+2.62%)
Oct 23, 2012 10.43 10.81 10.36 10.71 31,039 +0.16(+1.50%)
Oct 19, 2012 10.61 10.83 10.37 10.55 38,635 -0.14(-1.31%)
Oct 18, 2012 11.14 11.28 10.55 10.69 150,688 -0.46(-4.10%)
Oct 17, 2012 11.23 11.46 11.03 11.14 15,255 -0.10(-0.91%)
Oct 16, 2012 10.98 11.30 10.92 11.25 49,412 +0.31(+2.82%)
Oct 15, 2012 10.94 11.07 10.79 10.94 54,678 -0.01(-0.08%)
Oct 12, 2012 10.99 11.06 10.86 10.95 24,017 -0.05(-0.42%)
Oct 11, 2012 11.41 11.45 10.85 10.99 57,706 -0.35(-3.05%)
Oct 10, 2012 11.30 11.60 11.26 11.34 63,704 +0.02(+0.17%)
Oct 09, 2012 11.80 11.80 11.29 11.32 19,002 -0.45(-3.81%)
Oct 08, 2012 11.63 11.80 11.56 11.77 35,091 +0.13(+1.12%)
Oct 05, 2012 11.67 11.80 11.56 11.64 52,622 +0.03(+0.24%)
Oct 04, 2012 11.55 11.70 11.54 11.61 255,027 -0.05(-0.40%)
Oct 03, 2012 11.57 11.83 11.55 11.66 18,358 +0.02(+0.16%)
Oct 02, 2012 11.84 11.84 11.49 11.64 99,027 -0.16(-1.35%)
Oct 01, 2012 11.75 11.87 11.71 11.80 35,134 +0.08(+0.68%)
Sep 28, 2012 11.87 11.91 11.68 11.72 65,274 -0.22(-1.84%)
Sep 27, 2012 11.59 12.00 11.55 11.94 68,274 +0.35(+3.06%)
Sep 26, 2012 11.34 11.78 11.23 11.58 214,085 +0.27(+2.39%)
Sep 25, 2012 11.58 11.62 11.23 11.31 51,918 -0.23(-2.02%)
Sep 24, 2012 11.49 11.72 11.45 11.55 36,340 -0.01(-0.08%)
Sep 21, 2012 11.95 12.00 11.44 11.55 140,932 -0.39(-3.28%)
Sep 20, 2012 11.91 12.09 11.90 11.95 66,264 -0.05(-0.39%)
Sep 19, 2012 12.08 12.19 11.95 11.99 113,767 -0.03(-0.23%)
Sep 18, 2012 12.09 12.16 11.92 12.02 177,957 -0.04(-0.31%)
Sep 17, 2012 12.14 12.14 11.93 12.06 147,533 -0.07(-0.54%)
Sep 14, 2012 12.22 12.40 12.02 12.12 124,668 -0.07(-0.61%)
Sep 13, 2012 11.89 12.41 11.79 12.20 117,549 +0.28(+2.35%)
Sep 12, 2012 11.62 11.93 11.62 11.92 65,744 +0.30(+2.57%)
Sep 11, 2012 11.67 11.70 11.38 11.62 97,218 -0.07(-0.56%)
Sep 10, 2012 11.50 11.69 11.50 11.69 115,100 +0.15(+1.29%)
Sep 07, 2012 11.25 11.58 11.19 11.54 73,562 +0.35(+3.17%)
Sep 06, 2012 11.07 11.40 10.97 11.18 220,538 +0.21(+1.87%)
Sep 05, 2012 11.02 11.06 10.88 10.98 77,434 +0.00(+0.00%)
Sep 04, 2012 10.88 11.05 10.73 10.98 101,600 +0.14(+1.25%)
Aug 31, 2012 10.99 10.99 10.73 10.84 95,452 -0.02(-0.21%)
Aug 30, 2012 11.13 11.13 10.85 10.86 89,675 -0.28(-2.51%)
Aug 29, 2012 11.30 11.37 11.05 11.14 85,551 +0.43(+4.01%)
Aug 27, 2012 10.69 10.78 10.67 10.71 70,433 +0.02(+0.17%)
Aug 24, 2012 10.58 10.78 10.58 10.70 151,490 +0.09(+0.88%)
Aug 23, 2012 10.72 10.74 10.55 10.60 95,916 -0.19(-1.73%)
Aug 22, 2012 10.65 10.85 10.65 10.79 140,404 +0.06(+0.52%)
Aug 21, 2012 10.74 10.95 10.68 10.73 128,272 +0.00(+0.00%)
Aug 20, 2012 10.49 10.77 10.27 10.73 239,065 +0.24(+2.31%)
Aug 17, 2012 10.74 10.89 10.37 10.49 401,220 -0.30(-2.77%)
Aug 16, 2012 11.66 11.69 10.76 10.79 453,513 -0.91(-7.74%)
Aug 15, 2012 12.18 12.19 9.828 11.69 805,571 -2.06(-14.99%)
Aug 14, 2012 13.79 14.07 13.68 13.76 115,422 -0.01(-0.07%)
Aug 13, 2012 13.94 13.98 13.50 13.77 61,680 -0.23(-1.67%)
Aug 10, 2012 13.78 14.01 13.68 14.00 85,213 +0.22(+1.63%)
Aug 09, 2012 14.26 14.26 13.65 13.78 116,683 -0.53(-3.72%)
Aug 08, 2012 14.10 14.48 14.10 14.31 55,144 +0.21(+1.46%)
Aug 07, 2012 14.09 14.29 14.01 14.10 48,343 +0.05(+0.33%)
Aug 06, 2012 14.00 14.17 13.73 14.06 67,717 +0.00(+0.00%)
Aug 03, 2012 13.69 14.09 13.14 14.06 65,391 +0.51(+3.79%)
Aug 02, 2012 13.86 14.00 13.52 13.54 92,336 -0.39(-2.81%)
Aug 01, 2012 14.05 14.05 13.81 13.94 191,335 -0.09(-0.67%)
Jul 31, 2012 13.88 14.21 13.88 14.03 84,452 +0.07(+0.47%)
Jul 30, 2012 14.07 14.08 13.91 13.96 49,884 -0.08(-0.60%)
Jul 27, 2012 14.09 14.44 14.01 14.05 63,751 -0.05(-0.33%)
Jul 26, 2012 14.55 14.55 13.96 14.09 76,697 -0.30(-2.07%)
Jul 25, 2012 14.08 14.49 14.01 14.39 91,941 +0.39(+2.80%)
Jul 24, 2012 14.07 14.12 13.79 14.00 67,307 -0.07(-0.46%)
Jul 23, 2012 14.21 14.37 13.95 14.07 97,484 -0.40(-2.77%)
Jul 20, 2012 15.20 15.20 14.30 14.47 108,647 -0.79(-5.20%)
Jul 19, 2012 15.18 15.33 15.05 15.26 88,429 +0.19(+1.24%)
Jul 18, 2012 14.69 15.25 14.69 15.07 88,987 +0.41(+2.80%)
Jul 17, 2012 14.50 14.80 14.41 14.66 52,065 +0.20(+1.35%)
Jul 16, 2012 14.66 14.77 14.41 14.47 55,399 -0.28(-1.90%)
Jul 13, 2012 14.66 14.96 14.61 14.75 59,462 +0.09(+0.64%)
Jul 12, 2012 14.21 14.77 14.06 14.65 59,453 +0.33(+2.28%)
Jul 11, 2012 14.52 14.62 14.24 14.33 73,277 -0.19(-1.29%)
Jul 10, 2012 14.56 14.65 14.32 14.51 93,817 -0.01(-0.06%)
Jul 09, 2012 14.52 14.74 14.41 14.52 105,278 -0.03(-0.19%)
Jul 06, 2012 14.58 14.70 14.42 14.55 57,124 -0.11(-0.76%)
Jul 05, 2012 14.86 15.16 14.58 14.66 91,252 -0.28(-1.87%)
Jul 03, 2012 15.02 15.16 14.85 14.94 43,894 -0.10(-0.68%)
Jul 02, 2012 14.36 15.05 14.36 15.05 129,531 +0.63(+4.40%)
Jun 29, 2012 14.23 14.41 14.03 14.41 217,115 +0.46(+3.28%)
Jun 28, 2012 14.66 14.69 13.83 13.95 180,546 -0.83(-5.62%)
Jun 27, 2012 14.94 14.95 14.75 14.78 88,662 -0.19(-1.28%)
Jun 26, 2012 14.88 15.04 14.62 14.98 129,901 +0.10(+0.66%)
Jun 25, 2012 14.86 14.97 14.52 14.88 78,787 -0.07(-0.44%)
Jun 22, 2012 15.20 15.23 14.83 14.94 225,717 -0.17(-1.11%)
Jun 21, 2012 15.01 15.32 14.89 15.11 180,893 +0.10(+0.68%)
Jun 20, 2012 14.51 15.16 14.31 15.01 376,972 +0.41(+2.81%)
Jun 19, 2012 13.80 14.66 13.42 14.60 973,540 +1.77(+13.83%)
Jun 18, 2012 12.85 13.04 12.75 12.82 141,954 -0.13(-1.01%)
Jun 15, 2012 13.15 13.15 12.92 12.96 140,589 -0.15(-1.14%)
Jun 14, 2012 13.07 13.22 12.93 13.10 116,109 +0.09(+0.72%)
Jun 13, 2012 12.74 13.10 12.67 13.01 140,338 +0.25(+1.98%)
Jun 12, 2012 12.84 12.93 12.63 12.76 86,104 -0.02(-0.15%)
Jun 11, 2012 13.15 13.15 12.77 12.78 73,182 -0.29(-2.21%)
Jun 08, 2012 12.87 13.10 12.86 13.07 50,788 +0.19(+1.45%)
Jun 07, 2012 13.22 13.46 12.86 12.88 173,874 -0.22(-1.71%)
Jun 06, 2012 13.10 13.24 12.95 13.10 223,221 +0.12(+0.93%)
Jun 05, 2012 12.65 12.99 12.65 12.98 294,247 +0.32(+2.51%)
Jun 04, 2012 12.58 12.88 12.43 12.67 233,811 +0.17(+1.34%)
Jun 01, 2012 12.62 12.89 12.47 12.50 274,164 -0.40(-3.11%)
May 31, 2012 13.10 13.15 12.79 12.90 443,964 -0.21(-1.57%)
May 30, 2012 13.20 13.30 13.10 13.10 152,080 -0.17(-1.27%)
May 29, 2012 13.36 13.55 13.07 13.27 189,956 +0.10(+0.78%)
May 25, 2012 13.30 13.54 13.12 13.17 245,421 -0.18(-1.33%)
May 24, 2012 13.37 13.46 13.27 13.35 174,191 -0.06(-0.42%)
May 23, 2012 13.35 13.52 13.13 13.40 156,606 +0.00(+0.00%)
May 22, 2012 13.28 13.52 13.11 13.40 122,764 +0.09(+0.70%)
May 21, 2012 13.39 13.54 13.22 13.31 244,462 -0.07(-0.56%)
May 18, 2012 13.59 13.63 13.25 13.38 182,175 -0.21(-1.58%)
May 17, 2012 13.35 13.76 12.97 13.60 229,262 +0.39(+2.97%)
May 16, 2012 11.85 13.43 11.83 13.21 572,425 +1.84(+16.17%)
May 15, 2012 11.35 11.76 10.74 11.37 216,085 -0.05(-0.41%)
May 14, 2012 10.47 11.43 10.34 11.41 225,804 +1.30(+12.82%)
May 11, 2012 9.660 10.36 9.660 10.12 108,486 +0.37(+3.83%)
May 10, 2012 9.800 9.978 9.670 9.744 74,095 +0.04(+0.38%)
May 09, 2012 9.595 10.13 9.595 9.707 71,681 -0.02(-0.19%)
May 08, 2012 9.558 9.870 9.511 9.726 50,459 +0.08(+0.87%)
May 07, 2012 9.651 9.679 9.530 9.642 41,000 -0.04(-0.39%)
May 04, 2012 9.716 9.856 9.604 9.679 58,354 -0.09(-0.96%)
May 03, 2012 9.707 9.800 9.660 9.772 49,328 +0.02(+0.19%)
May 02, 2012 9.791 9.791 9.520 9.754 54,113 -0.08(-0.85%)
May 01, 2012 10.35 10.82 9.800 9.838 60,816 -0.56(-5.39%)
Apr 30, 2012 10.56 10.58 10.36 10.40 40,196 -0.15(-1.42%)
Apr 27, 2012 10.36 10.78 10.21 10.55 42,821 +0.20(+1.89%)
Apr 26, 2012 10.15 10.39 10.15 10.35 34,998 +0.15(+1.46%)
Apr 25, 2012 9.996 10.27 9.959 10.20 40,237 +0.34(+3.41%)
Apr 24, 2012 9.595 9.866 9.548 9.866 41,994 +0.23(+2.42%)
Apr 23, 2012 9.660 9.996 9.530 9.632 53,375 -0.17(-1.71%)
Apr 20, 2012 9.604 9.866 9.492 9.800 57,169 +0.38(+4.06%)
Apr 19, 2012 9.754 9.875 9.408 9.418 24,093 -0.36(-3.72%)
Apr 18, 2012 9.828 10.01 9.772 9.782 37,853 -0.12(-1.23%)
Apr 17, 2012 9.912 10.08 9.838 9.903 50,376 +0.05(+0.47%)
Apr 16, 2012 9.688 9.922 9.586 9.856 28,906 +0.20(+2.03%)
Apr 13, 2012 9.642 9.716 9.576 9.660 40,199 -0.05(-0.48%)
Apr 12, 2012 9.548 9.856 9.464 9.707 31,485 +0.13(+1.36%)
Apr 11, 2012 9.735 9.866 9.520 9.576 49,604 -0.04(-0.39%)
Apr 10, 2012 9.707 9.847 9.324 9.614 110,909 -0.14(-1.44%)
Apr 09, 2012 9.950 10.02 9.735 9.754 55,864 -0.41(-4.04%)
Apr 05, 2012 10.20 10.46 9.894 10.16 115,529 -0.11(-1.09%)
Apr 04, 2012 10.58 10.63 10.21 10.28 85,285 -0.46(-4.26%)
Apr 03, 2012 10.68 10.92 10.60 10.73 137,557 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.