Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 27, 2013 0.1600 0.1600 0.1500 0.1500 80,300 -0.02(-9.09%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.2200 0.1700 0.1900 116,000 +0.02(+15.15%)
Mar 19, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+6.45%)
Mar 15, 2013 0.1600 0.1600 0.1550 0.1550 126,000 -0.01(-3.13%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1600 0.1500 0.1600 32,880 +0.01(+3.23%)
Mar 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2013 0.1600 0.1600 0.1550 0.1550 123,500 +0.01(+3.33%)
Mar 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2013 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 05, 2013 0.1500 0.1600 0.1500 0.1600 2,500 +0.02(+10.34%)
Mar 04, 2013 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.