Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.930 +0.160 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.350 2.630 2.270 2.490 341,349 +0.17(+7.33%)
Mar 27, 2013 2.290 2.360 2.250 2.320 103,707 +0.01(+0.43%)
Mar 26, 2013 2.310 2.340 2.260 2.310 153,826 +0.02(+0.87%)
Mar 25, 2013 2.370 2.409 2.250 2.290 180,867 -0.08(-3.38%)
Mar 22, 2013 2.390 2.460 2.350 2.370 207,619 -0.01(-0.42%)
Mar 21, 2013 2.430 2.530 2.350 2.380 210,006 -0.07(-2.86%)
Mar 20, 2013 2.600 2.730 2.400 2.450 692,900 -0.10(-3.92%)
Mar 19, 2013 2.200 2.575 2.200 2.550 735,329 +0.34(+15.38%)
Mar 18, 2013 2.220 2.290 2.160 2.210 197,704 -0.06(-2.64%)
Mar 15, 2013 2.200 2.290 2.200 2.270 466,072 +0.06(+2.71%)
Mar 14, 2013 2.370 2.370 2.180 2.210 526,457 -0.15(-6.36%)
Mar 13, 2013 2.500 2.550 2.350 2.360 387,125 -0.18(-6.90%)
Mar 12, 2013 2.630 2.640 2.510 2.535 678,014 -0.05(-2.12%)
Mar 11, 2013 2.410 2.610 2.390 2.590 1,527,148 +0.22(+9.28%)
Mar 08, 2013 2.490 2.500 2.340 2.370 1,952,119 -0.07(-2.87%)
Mar 07, 2013 2.240 2.480 2.230 2.440 2,188,824 +0.22(+9.91%)
Mar 06, 2013 2.250 2.280 2.130 2.220 254,059 -0.01(-0.45%)
Mar 05, 2013 2.220 2.240 2.200 2.230 232,129 +0.02(+0.68%)
Mar 04, 2013 2.210 2.230 2.150 2.215 402,126 -0.06(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.