Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5514 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.570 9.940 9.430 9.560 986,947 +0.29(+3.13%)
Mar 27, 2013 9.090 9.330 8.820 9.270 469,512 +0.08(+0.87%)
Mar 26, 2013 9.320 9.340 8.910 9.190 671,729 -0.13(-1.39%)
Mar 25, 2013 9.390 9.460 9.130 9.320 304,776 +0.00(+0.00%)
Mar 22, 2013 9.310 9.370 9.130 9.320 608,852 +0.03(+0.32%)
Mar 21, 2013 9.250 9.310 9.030 9.290 408,260 -0.07(-0.75%)
Mar 20, 2013 9.100 9.480 9.050 9.360 338,819 +0.32(+3.54%)
Mar 19, 2013 9.220 9.410 9.010 9.040 362,105 -0.18(-1.95%)
Mar 18, 2013 8.980 9.252 8.980 9.220 438,143 +0.06(+0.66%)
Mar 15, 2013 9.270 9.310 8.940 9.160 911,425 -0.15(-1.61%)
Mar 14, 2013 8.910 9.390 8.870 9.310 880,953 +0.19(+2.08%)
Mar 13, 2013 9.120 9.170 8.780 9.120 1,685,429 -0.19(-2.04%)
Mar 12, 2013 9.430 9.430 9.050 9.310 849,821 -0.15(-1.59%)
Mar 11, 2013 9.590 9.740 9.400 9.460 459,181 -0.18(-1.87%)
Mar 08, 2013 9.640 9.750 9.180 9.640 1,068,162 +0.00(+0.00%)
Mar 07, 2013 9.830 9.870 9.370 9.640 1,308,077 -0.22(-2.23%)
Mar 06, 2013 10.66 10.66 9.640 9.860 1,722,767 -0.73(-6.89%)
Mar 05, 2013 10.90 11.24 10.47 10.59 1,068,552 -0.21(-1.94%)
Mar 04, 2013 10.32 11.09 10.28 10.80 1,598,500 +0.47(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.