Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.13 13.13 12.92 12.92 200 -0.11(-0.84%)
Feb 27, 2013 12.80 13.35 12.80 13.03 1,438 -0.05(-0.38%)
Feb 26, 2013 14.50 14.69 11.58 13.08 7,555 -2.64(-16.79%)
Feb 22, 2013 15.72 15.72 15.72 15.72 110 -0.03(-0.19%)
Feb 13, 2013 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Feb 07, 2013 15.80 15.80 15.80 15.80 200 +0.08(+0.51%)
Feb 05, 2013 15.72 15.72 15.72 15.72 200 -0.01(-0.06%)
Feb 01, 2013 15.75 15.73 15.73 15.73 300 +0.65(+4.31%)
Jan 28, 2013 14.90 15.08 15.08 15.08 700 +0.34(+2.31%)
Jan 25, 2013 14.50 15.99 14.50 14.74 1,483 +0.49(+3.44%)
Jan 16, 2013 14.25 14.25 14.25 14.25 600 -0.10(-0.70%)
Jan 15, 2013 14.35 14.35 14.35 14.35 600 +0.10(+0.70%)
Jan 09, 2013 13.97 14.25 14.25 14.25 5,200 +0.25(+1.79%)
Jan 04, 2013 14.00 14.00 14.00 14.00 800 +0.00(+0.00%)
Jan 03, 2013 13.87 14.00 13.86 14.00 11,508 +0.22(+1.60%)
Jan 02, 2013 13.75 13.78 13.75 13.78 220 +0.03(+0.22%)
Dec 31, 2012 13.97 13.97 13.75 13.75 1,122 +0.50(+3.77%)
Dec 27, 2012 13.25 13.25 13.25 13.25 0 +0.15(+1.15%)
Dec 26, 2012 13.07 13.10 13.07 13.10 200 +0.35(+2.75%)
Dec 24, 2012 13.01 13.01 12.49 12.75 2,305 -1.25(-8.93%)
Dec 21, 2012 14.00 14.00 14.00 14.00 200 -0.00(-0.00%)
Dec 20, 2012 13.97 14.00 13.97 14.00 200 +0.44(+3.28%)
Dec 18, 2012 13.30 13.56 13.56 13.56 1,500 +0.05(+0.34%)
Dec 17, 2012 13.51 13.51 13.51 13.51 300 -0.44(-3.15%)
Dec 14, 2012 13.95 13.95 13.91 13.95 610 +0.05(+0.36%)
Dec 11, 2012 13.93 13.90 13.90 13.90 700 +0.00(+0.00%)
Dec 10, 2012 13.90 13.90 13.90 13.90 143 -0.10(-0.71%)
Dec 07, 2012 14.00 14.00 14.00 14.00 400 -0.20(-1.41%)
Dec 06, 2012 14.05 14.25 14.05 14.20 1,720 +0.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.