Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.817 1.865 1.721 1.809 481,506 -0.02(-0.88%)
Feb 27, 2013 1.745 1.865 1.745 1.825 108,242 +0.08(+4.61%)
Feb 26, 2013 1.881 1.914 1.729 1.745 388,423 -0.16(-8.44%)
Feb 22, 2013 1.922 1.954 1.873 1.905 180,390 +0.00(+0.00%)
Feb 21, 2013 1.897 2.050 1.897 1.905 183,742 +0.02(+0.85%)
Feb 20, 2013 1.930 1.954 1.873 1.889 190,432 -0.04(-2.08%)
Feb 19, 2013 1.914 1.930 1.873 1.930 152,446 +0.02(+0.84%)
Feb 15, 2013 1.914 1.922 1.841 1.914 132,764 +0.02(+1.28%)
Feb 14, 2013 1.833 1.946 1.825 1.889 70,525 +0.06(+3.07%)
Feb 13, 2013 1.841 1.857 1.825 1.833 103,735 -0.01(-0.44%)
Feb 12, 2013 1.865 1.881 1.825 1.841 223,225 -0.02(-1.29%)
Feb 11, 2013 1.897 1.930 1.857 1.865 327,346 -0.03(-1.69%)
Feb 08, 2013 1.930 1.978 1.889 1.897 118,771 -0.02(-1.26%)
Feb 07, 2013 2.002 2.013 1.889 1.922 146,375 -0.09(-4.40%)
Feb 06, 2013 2.010 2.050 1.954 2.010 180,395 +0.06(+3.31%)
Feb 04, 2013 2.018 2.018 1.930 1.946 106,372 -0.08(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.